MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:18 | - | 1.874,600 |
18.09.24 16:05:22 | - | 1.878,400 |
18.09.24 16:05:21 | - | 1.874,600 |
18.09.24 16:05:18 | - | 1.878,400 |
18.09.24 16:05:04 | - | 1.878,400 |
18.09.24 16:03:26 | - | 1.878,400 |
18.09.24 16:03:18 | - | 1.878,400 |
18.09.24 16:01:45 | - | 1.875,400 |
18.09.24 16:01:42 | - | 1.875,800 |
18.09.24 16:01:38 | - | 1.872,800 |
18.09.24 16:00:12 | - | 1.874,000 |
18.09.24 16:00:05 | - | 1.873,600 |
18.09.24 16:00:01 | - | 1.874,000 |
18.09.24 15:59:45 | - | 1.874,600 |
18.09.24 15:59:40 | - | 1.874,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:20 | - | 1.874,600 |
18.09.24 15:58:27 | - | 1.874,200 |
18.09.24 15:58:26 | - | 1.874,400 |
18.09.24 15:58:07 | - | 1.874,200 |
18.09.24 15:58:01 | - | 1.873,400 |
18.09.24 15:57:58 | - | 1.873,400 |
18.09.24 15:57:41 | - | 1.874,600 |
18.09.24 15:57:34 | - | 1.875,200 |
18.09.24 15:57:16 | - | 1.875,600 |
18.09.24 15:57:01 | - | 1.875,000 |
18.09.24 15:56:56 | - | 1.875,200 |
18.09.24 15:55:55 | - | 1.874,800 |
18.09.24 15:55:32 | - | 1.875,400 |
18.09.24 15:55:32 | - | 1.874,600 |
18.09.24 15:55:09 | - | 1.874,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:56 | - | 1.875,000 |
18.09.24 15:54:55 | - | 1.873,600 |
18.09.24 15:54:54 | - | 1.875,000 |
18.09.24 15:54:54 | - | 1.873,600 |
18.09.24 15:54:47 | - | 1.874,600 |
18.09.24 15:54:11 | - | 1.873,800 |
18.09.24 15:53:51 | - | 1.874,200 |
18.09.24 15:53:49 | - | 1.873,800 |
18.09.24 15:53:26 | - | 1.873,000 |
18.09.24 15:53:02 | - | 1.872,400 |
18.09.24 15:52:29 | - | 1.873,200 |
18.09.24 15:52:16 | - | 1.873,600 |
18.09.24 15:52:06 | - | 1.872,800 |
18.09.24 15:51:41 | - | 1.873,000 |
18.09.24 15:51:40 | - | 1.871,000 |