MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:11 | - | 1.876,400 |
18.09.24 16:17:04 | - | 1.876,000 |
18.09.24 16:16:51 | - | 1.875,800 |
18.09.24 16:16:11 | - | 1.876,200 |
18.09.24 16:16:01 | - | 1.875,600 |
18.09.24 16:15:56 | - | 1.875,400 |
18.09.24 16:15:47 | - | 1.875,400 |
18.09.24 16:15:33 | - | 1.875,400 |
18.09.24 16:15:31 | - | 1.875,400 |
18.09.24 16:15:20 | - | 1.875,400 |
18.09.24 16:14:57 | - | 1.875,400 |
18.09.24 16:14:56 | - | 1.875,400 |
18.09.24 16:14:48 | - | 1.875,400 |
18.09.24 16:14:41 | - | 1.874,000 |
18.09.24 16:14:41 | - | 1.873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:37 | - | 1.873,800 |
18.09.24 16:14:23 | - | 1.872,400 |
18.09.24 16:13:28 | - | 1.872,200 |
18.09.24 16:12:54 | - | 1.872,000 |
18.09.24 16:12:00 | - | 1.871,600 |
18.09.24 16:11:57 | - | 1.874,000 |
18.09.24 16:11:09 | - | 1.878,000 |
18.09.24 16:11:08 | - | 1.877,800 |
18.09.24 16:11:03 | - | 1.874,800 |
18.09.24 16:11:01 | - | 1.874,600 |
18.09.24 16:10:46 | - | 1.875,200 |
18.09.24 16:10:14 | - | 1.874,800 |
18.09.24 16:09:44 | - | 1.873,800 |
18.09.24 16:09:28 | - | 1.878,400 |
18.09.24 16:09:19 | - | 1.878,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:11 | - | 1.878,400 |
18.09.24 16:08:41 | - | 1.874,800 |
18.09.24 16:08:40 | - | 1.878,400 |
18.09.24 16:08:38 | - | 1.878,400 |
18.09.24 16:08:33 | - | 1.878,400 |
18.09.24 16:08:22 | - | 1.878,400 |
18.09.24 16:08:16 | - | 1.878,400 |
18.09.24 16:08:15 | - | 1.874,600 |
18.09.24 16:08:07 | - | 1.878,400 |
18.09.24 16:07:23 | - | 1.878,400 |
18.09.24 16:07:02 | - | 1.878,400 |
18.09.24 16:06:58 | - | 1.874,600 |
18.09.24 16:06:51 | - | 1.878,400 |
18.09.24 16:06:35 | - | 1.874,600 |
18.09.24 16:06:32 | - | 1.878,400 |