MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:58 | - | 1.869,400 |
18.09.24 15:35:54 | - | 1.868,000 |
18.09.24 15:35:53 | - | 1.867,400 |
18.09.24 15:35:52 | - | 1.869,200 |
18.09.24 15:35:48 | - | 1.867,800 |
18.09.24 15:35:47 | - | 1.870,400 |
18.09.24 15:35:38 | - | 1.867,600 |
18.09.24 15:35:34 | - | 1.866,800 |
18.09.24 15:35:28 | - | 1.866,400 |
18.09.24 15:35:19 | - | 1.867,200 |
18.09.24 15:35:11 | - | 1.867,400 |
18.09.24 15:35:11 | - | 1.865,800 |
18.09.24 15:35:03 | - | 1.865,400 |
18.09.24 15:34:41 | - | 1.865,400 |
18.09.24 15:34:22 | - | 1.865,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:15 | - | 1.865,400 |
18.09.24 15:34:09 | - | 1.864,400 |
18.09.24 15:33:42 | - | 1.865,400 |
18.09.24 15:33:34 | - | 1.864,400 |
18.09.24 15:33:18 | - | 1.865,400 |
18.09.24 15:33:12 | - | 1.865,400 |
18.09.24 15:33:11 | - | 1.865,400 |
18.09.24 15:33:11 | - | 1.864,400 |
18.09.24 15:32:44 | - | 1.864,400 |
18.09.24 15:32:08 | - | 1.865,400 |
18.09.24 15:32:05 | - | 1.865,400 |
18.09.24 15:31:34 | - | 1.865,400 |
18.09.24 15:30:59 | - | 1.865,400 |
18.09.24 15:30:29 | - | 1.865,400 |
18.09.24 15:30:15 | - | 1.865,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:08 | - | 1.865,400 |
18.09.24 15:30:01 | - | 1.865,400 |
18.09.24 15:29:12 | - | 1.857,000 |
18.09.24 15:29:11 | - | 1.864,200 |
18.09.24 15:28:17 | - | 1.857,200 |
18.09.24 15:28:03 | - | 1.865,200 |
18.09.24 15:27:56 | - | 1.865,200 |
18.09.24 15:27:55 | - | 1.855,600 |
18.09.24 15:25:01 | - | 1.865,200 |
18.09.24 15:24:39 | - | 1.865,200 |
18.09.24 15:22:26 | - | 1.865,200 |
18.09.24 15:21:27 | - | 1.865,200 |
18.09.24 15:21:07 | - | 1.865,200 |
18.09.24 15:14:40 | - | 1.865,200 |
18.09.24 15:13:24 | - | 1.865,200 |