H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:03 | 0 | 3,790 |
23.09.24 09:30:03 | 0 | 3,770 |
23.09.24 08:19:30 | 0 | 3,750 |
20.09.24 21:52:03 | 0 | 3,750 |
20.09.24 20:34:03 | 0 | 3,750 |
20.09.24 19:10:14 | 0 | 3,750 |
20.09.24 17:55:10 | 0 | 3,750 |
20.09.24 17:10:03 | 0 | 3,750 |
20.09.24 16:40:13 | 0 | 3,750 |
20.09.24 15:36:13 | 0 | 3,760 |
20.09.24 14:13:03 | 0 | 3,760 |
20.09.24 13:21:03 | 0 | 3,760 |
20.09.24 12:34:03 | 0 | 3,760 |
20.09.24 11:44:03 | 0 | 3,770 |
20.09.24 10:52:04 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:04 | 0 | 3,770 |
20.09.24 09:51:03 | 0 | 3,770 |
20.09.24 09:30:03 | 0 | 3,780 |
20.09.24 08:06:52 | 0 | 3,750 |
19.09.24 21:52:03 | 0 | 3,790 |
19.09.24 20:34:03 | 0 | 3,790 |
19.09.24 19:10:14 | 0 | 3,790 |
19.09.24 17:55:10 | 0 | 3,790 |
19.09.24 17:10:03 | 0 | 3,790 |
19.09.24 16:40:13 | 0 | 3,790 |
19.09.24 15:36:12 | 0 | 3,790 |
19.09.24 14:13:04 | 0 | 3,790 |
19.09.24 13:21:03 | 0 | 3,780 |
19.09.24 12:34:03 | 0 | 3,770 |
Keine Daten verfügbar