H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:19 | - | 3,700 |
17.10.24 19:31:18 | - | 3,700 |
17.10.24 19:28:18 | - | 3,700 |
17.10.24 19:25:18 | - | 3,700 |
17.10.24 19:22:17 | - | 3,700 |
17.10.24 19:19:17 | - | 3,700 |
17.10.24 19:16:17 | - | 3,700 |
17.10.24 19:13:17 | - | 3,700 |
17.10.24 19:10:16 | - | 3,700 |
17.10.24 19:07:16 | - | 3,700 |
17.10.24 19:04:16 | - | 3,700 |
17.10.24 19:01:16 | - | 3,700 |
17.10.24 18:58:15 | - | 3,700 |
17.10.24 18:55:15 | - | 3,700 |
17.10.24 18:52:15 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:15 | - | 3,700 |
17.10.24 18:46:14 | - | 3,700 |
17.10.24 18:43:14 | - | 3,700 |
17.10.24 18:40:14 | - | 3,700 |
17.10.24 18:37:14 | - | 3,700 |
17.10.24 18:34:13 | - | 3,700 |
17.10.24 18:31:13 | - | 3,700 |
17.10.24 18:28:13 | - | 3,700 |
17.10.24 18:25:13 | - | 3,700 |
17.10.24 18:22:13 | - | 3,700 |
17.10.24 18:19:12 | - | 3,700 |
17.10.24 18:16:12 | - | 3,700 |
17.10.24 18:13:12 | - | 3,700 |
17.10.24 18:10:12 | - | 3,700 |
17.10.24 18:07:12 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:38 | - | 3,710 |
17.10.24 18:02:38 | - | 3,710 |
17.10.24 17:59:38 | - | 3,710 |
17.10.24 17:56:37 | - | 3,710 |
17.10.24 17:53:37 | - | 3,710 |
17.10.24 17:50:37 | - | 3,710 |
17.10.24 17:47:37 | - | 3,710 |
17.10.24 17:44:37 | - | 3,710 |
17.10.24 17:41:36 | - | 3,710 |
17.10.24 17:38:36 | - | 3,710 |
17.10.24 17:35:36 | - | 3,710 |
17.10.24 17:32:36 | - | 3,710 |
17.10.24 17:29:36 | - | 3,710 |
17.10.24 17:26:36 | - | 3,710 |
17.10.24 17:23:35 | - | 3,710 |