H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:37:05 | - | 3,680 |
07.10.24 22:34:05 | - | 3,680 |
07.10.24 22:31:05 | - | 3,680 |
07.10.24 22:28:04 | - | 3,680 |
07.10.24 22:25:04 | - | 3,680 |
07.10.24 22:22:03 | - | 3,680 |
07.10.24 22:19:03 | - | 3,680 |
07.10.24 22:16:03 | - | 3,680 |
07.10.24 22:13:02 | - | 3,680 |
07.10.24 22:10:02 | - | 3,680 |
07.10.24 22:07:02 | - | 3,680 |
07.10.24 22:04:01 | - | 3,680 |
07.10.24 22:01:01 | - | 3,680 |
07.10.24 21:58:01 | - | 3,680 |
07.10.24 21:57:39 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:38 | - | 3,690 |
07.10.24 21:51:38 | - | 3,690 |
07.10.24 21:48:38 | - | 3,690 |
07.10.24 21:45:38 | - | 3,690 |
07.10.24 21:42:37 | - | 3,690 |
07.10.24 21:39:37 | - | 3,690 |
07.10.24 21:36:37 | - | 3,690 |
07.10.24 21:33:37 | - | 3,690 |
07.10.24 21:30:36 | - | 3,690 |
07.10.24 21:27:36 | - | 3,690 |
07.10.24 21:24:36 | - | 3,690 |
07.10.24 21:21:35 | - | 3,690 |
07.10.24 21:18:35 | - | 3,690 |
07.10.24 21:15:35 | - | 3,690 |
07.10.24 21:12:35 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:34 | - | 3,690 |
07.10.24 21:06:34 | - | 3,690 |
07.10.24 21:03:34 | - | 3,690 |
07.10.24 21:00:33 | - | 3,690 |
07.10.24 20:57:33 | - | 3,690 |
07.10.24 20:54:33 | - | 3,690 |
07.10.24 20:51:33 | - | 3,690 |
07.10.24 20:48:33 | - | 3,690 |
07.10.24 20:45:32 | - | 3,690 |
07.10.24 20:42:32 | - | 3,690 |
07.10.24 20:39:32 | - | 3,690 |
07.10.24 20:36:32 | - | 3,690 |
07.10.24 20:33:31 | - | 3,690 |
07.10.24 20:30:31 | - | 3,690 |
07.10.24 20:27:31 | - | 3,690 |