H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:35 | - | 3,710 |
08.10.24 09:24:35 | - | 3,710 |
08.10.24 09:21:35 | - | 3,710 |
08.10.24 09:18:35 | - | 3,710 |
08.10.24 09:15:35 | - | 3,710 |
08.10.24 09:15:29 | - | 3,710 |
08.10.24 09:14:09 | - | 3,710 |
08.10.24 09:11:09 | - | 3,710 |
08.10.24 09:08:09 | - | 3,710 |
08.10.24 09:05:08 | - | 3,710 |
08.10.24 09:02:08 | - | 3,710 |
08.10.24 09:00:10 | - | 3,690 |
08.10.24 08:57:10 | - | 3,690 |
08.10.24 08:54:10 | - | 3,690 |
08.10.24 08:51:09 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:09 | - | 3,690 |
08.10.24 08:45:09 | - | 3,690 |
08.10.24 08:42:09 | - | 3,690 |
08.10.24 08:39:08 | - | 3,690 |
08.10.24 08:36:08 | - | 3,690 |
08.10.24 08:33:08 | - | 3,690 |
08.10.24 08:30:07 | - | 3,690 |
08.10.24 08:27:07 | - | 3,690 |
08.10.24 08:24:07 | - | 3,690 |
08.10.24 08:21:06 | - | 3,690 |
08.10.24 08:18:06 | - | 3,690 |
08.10.24 08:15:06 | - | 3,690 |
08.10.24 08:12:06 | - | 3,690 |
08.10.24 08:09:05 | - | 3,690 |
08.10.24 08:09:05 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:57 | - | 3,670 |
08.10.24 08:03:57 | - | 3,670 |
08.10.24 08:00:57 | - | 3,670 |
08.10.24 08:00:23 | - | 3,660 |
08.10.24 08:00:04 | - | 3,660 |
08.10.24 07:58:33 | - | 3,660 |
08.10.24 07:57:24 | - | 3,660 |
08.10.24 07:54:24 | - | 3,660 |
08.10.24 07:51:24 | - | 3,660 |
08.10.24 07:51:03 | - | 3,660 |
08.10.24 07:51:02 | - | 3,660 |
08.10.24 07:48:22 | - | 3,660 |
08.10.24 07:45:22 | - | 3,660 |
08.10.24 07:42:21 | - | 3,660 |
08.10.24 07:42:20 | - | 3,660 |