H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:09 | - | 3,720 |
11.10.24 14:35:09 | - | 3,720 |
11.10.24 14:32:09 | - | 3,720 |
11.10.24 14:29:09 | - | 3,720 |
11.10.24 14:26:08 | - | 3,720 |
11.10.24 14:23:08 | - | 3,720 |
11.10.24 14:20:08 | - | 3,720 |
11.10.24 14:17:08 | - | 3,720 |
11.10.24 14:14:07 | - | 3,720 |
11.10.24 14:11:07 | - | 3,720 |
11.10.24 14:08:07 | - | 3,720 |
11.10.24 14:05:07 | - | 3,720 |
11.10.24 14:02:07 | - | 3,720 |
11.10.24 13:59:06 | - | 3,720 |
11.10.24 13:56:06 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:53:06 | - | 3,720 |
11.10.24 13:50:06 | - | 3,720 |
11.10.24 13:47:05 | - | 3,720 |
11.10.24 13:44:05 | - | 3,720 |
11.10.24 13:41:05 | - | 3,720 |
11.10.24 13:38:04 | - | 3,720 |
11.10.24 13:35:04 | - | 3,720 |
11.10.24 13:32:04 | - | 3,720 |
11.10.24 13:29:04 | - | 3,720 |
11.10.24 13:26:03 | - | 3,720 |
11.10.24 13:23:03 | - | 3,720 |
11.10.24 13:20:03 | - | 3,720 |
11.10.24 13:17:02 | - | 3,720 |
11.10.24 13:15:01 | - | 3,680 |
11.10.24 13:15:00 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:12:55 | - | 3,720 |
11.10.24 13:09:55 | - | 3,720 |
11.10.24 13:06:55 | - | 3,720 |
11.10.24 13:03:55 | - | 3,720 |
11.10.24 13:00:54 | - | 3,720 |
11.10.24 12:57:54 | - | 3,720 |
11.10.24 12:54:54 | - | 3,720 |
11.10.24 12:51:54 | - | 3,720 |
11.10.24 12:48:54 | - | 3,720 |
11.10.24 12:45:53 | - | 3,720 |
11.10.24 12:42:53 | - | 3,720 |
11.10.24 12:39:53 | - | 3,720 |
11.10.24 12:36:53 | - | 3,720 |
11.10.24 12:33:52 | - | 3,720 |
11.10.24 12:30:52 | - | 3,720 |