H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:05 | - | 3,700 |
18.10.24 18:55:04 | - | 3,700 |
18.10.24 18:52:04 | - | 3,700 |
18.10.24 18:49:04 | - | 3,700 |
18.10.24 18:46:03 | - | 3,700 |
18.10.24 18:43:03 | - | 3,700 |
18.10.24 18:40:03 | - | 3,700 |
18.10.24 18:37:03 | - | 3,700 |
18.10.24 18:34:03 | - | 3,700 |
18.10.24 18:31:02 | - | 3,700 |
18.10.24 18:28:02 | - | 3,700 |
18.10.24 18:25:02 | - | 3,700 |
18.10.24 18:22:02 | - | 3,700 |
18.10.24 18:19:01 | - | 3,700 |
18.10.24 18:16:01 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:01 | - | 3,700 |
18.10.24 18:10:01 | - | 3,700 |
18.10.24 18:07:00 | - | 3,700 |
18.10.24 18:04:00 | - | 3,700 |
18.10.24 18:01:00 | - | 3,700 |
18.10.24 17:58:00 | - | 3,700 |
18.10.24 17:54:59 | - | 3,700 |
18.10.24 17:51:59 | - | 3,700 |
18.10.24 17:48:59 | - | 3,700 |
18.10.24 17:45:59 | - | 3,700 |
18.10.24 17:42:58 | - | 3,700 |
18.10.24 17:39:58 | - | 3,700 |
18.10.24 17:36:58 | - | 3,700 |
18.10.24 17:33:57 | - | 3,700 |
18.10.24 17:32:25 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:25 | - | 3,710 |
18.10.24 17:26:25 | - | 3,710 |
18.10.24 17:23:24 | - | 3,710 |
18.10.24 17:20:24 | - | 3,710 |
18.10.24 17:17:24 | - | 3,710 |
18.10.24 17:14:24 | - | 3,710 |
18.10.24 17:11:24 | - | 3,710 |
18.10.24 17:08:23 | - | 3,710 |
18.10.24 17:05:23 | - | 3,710 |
18.10.24 17:02:23 | - | 3,710 |
18.10.24 16:59:23 | - | 3,710 |
18.10.24 16:56:23 | - | 3,710 |
18.10.24 16:53:23 | - | 3,710 |
18.10.24 16:50:22 | - | 3,710 |
18.10.24 16:47:22 | - | 3,710 |