H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:51 | 330 | 3,74 |
26.09.24 14:37:45 | 37 | 3,74 |
26.09.24 14:33:24 | 3,94 Tsd. | 3,75 |
26.09.24 14:31:39 | 1,07 Tsd. | 3,76 |
26.09.24 14:31:39 | 1,99 Tsd. | 3,77 |
26.09.24 10:49:17 | 37 | 3,80 |
26.09.24 09:22:57 | 1,00 Tsd. | 3,77 |
26.09.24 08:25:50 | 1 | 3,83 |
26.09.24 08:00:27 | 4 | 3,77 |
25.09.24 20:19:46 | 1 | 3,83 |
25.09.24 19:14:10 | 1 | 3,83 |
25.09.24 19:13:54 | 1 | 3,77 |
25.09.24 15:31:59 | 3 | 3,81 |
25.09.24 15:29:58 | 500 | 3,79 |
25.09.24 15:22:20 | 2 | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:56 | 940 | 3,80 |
25.09.24 14:02:33 | 1 | 3,80 |
25.09.24 08:33:18 | 13 | 3,83 |
25.09.24 08:00:30 | 9 | 3,83 |
25.09.24 08:00:20 | 3 | 3,77 |
24.09.24 20:32:57 | 1 | 3,83 |
24.09.24 20:32:14 | 130 | 3,83 |
24.09.24 19:49:56 | 4 | 3,77 |
24.09.24 17:09:06 | 2 | 3,76 |
24.09.24 16:12:45 | 3 | 3,76 |
24.09.24 14:50:34 | 2 | 3,78 |
24.09.24 14:31:01 | 30 | 3,78 |
24.09.24 13:29:05 | 840 | 3,80 |
24.09.24 10:56:01 | 2 | 3,75 |
24.09.24 10:30:12 | 5 | 3,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:40 | 1 | 3,80 |
24.09.24 09:49:00 | 1 | 3,80 |
24.09.24 09:29:58 | 930 | 3,77 |
24.09.24 08:26:02 | 2 | 3,71 |
24.09.24 08:00:22 | 27 | 3,76 |
23.09.24 18:34:09 | 1 | 3,76 |
23.09.24 18:33:48 | 1 | 3,69 |
23.09.24 17:56:07 | 3 | 3,76 |
23.09.24 16:42:29 | 430 | 3,73 |
23.09.24 16:41:53 | 1,07 Tsd. | 3,73 |
23.09.24 16:28:03 | 500 | 3,76 |
23.09.24 16:27:57 | 500 | 3,76 |
23.09.24 14:38:17 | 930 | 3,76 |
23.09.24 14:29:10 | 1 | 3,74 |
23.09.24 14:21:23 | 930 | 3,76 |