H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:23 | 560 | 3,74 |
14.10.24 17:29:58 | 1,35 Tsd. | 3,72 |
14.10.24 16:28:02 | 1,00 Tsd. | 3,74 |
14.10.24 13:29:58 | 739 | 3,72 |
14.10.24 10:12:14 | 200 | 3,72 |
14.10.24 10:10:41 | 200 | 3,70 |
14.10.24 09:49:42 | 6 | 3,70 |
14.10.24 09:25:55 | 2 | 3,72 |
14.10.24 09:18:45 | 1 | 3,70 |
14.10.24 08:55:59 | 10 | 3,68 |
14.10.24 08:17:31 | 250 | 3,68 |
14.10.24 08:01:15 | 1 | 3,68 |
14.10.24 08:00:31 | 2 | 3,68 |
14.10.24 08:00:25 | 2 | 3,64 |
14.10.24 08:00:15 | 41 | 3,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:06 | 1,70 Tsd. | 3,68 |
11.10.24 21:16:42 | 340 | 3,73 |
11.10.24 21:16:28 | 560 | 3,73 |
11.10.24 21:13:36 | 437 | 3,73 |
11.10.24 21:13:06 | 560 | 3,73 |
11.10.24 20:03:54 | 25 | 3,73 |
11.10.24 19:06:40 | 3 | 3,70 |
11.10.24 19:06:08 | 1 | 3,73 |
11.10.24 17:20:14 | 2 | 3,73 |
11.10.24 17:17:43 | 2 | 3,73 |
11.10.24 17:09:41 | 4,31 Tsd. | 3,73 |
11.10.24 17:08:18 | 1,07 Tsd. | 3,72 |
11.10.24 14:52:58 | 1 | 3,72 |
11.10.24 14:52:05 | 2 | 3,72 |
11.10.24 14:49:58 | 1,07 Tsd. | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:10 | 3 | 3,71 |
11.10.24 14:47:53 | 9 | 3,72 |
11.10.24 14:39:07 | 1,07 Tsd. | 3,72 |
11.10.24 14:38:59 | 1,07 Tsd. | 3,72 |
11.10.24 14:24:54 | 1 | 3,72 |
11.10.24 14:19:11 | 392 | 3,71 |
11.10.24 11:47:16 | 813 | 3,72 |
11.10.24 11:47:03 | 1,00 Tsd. | 3,72 |
11.10.24 11:37:36 | 4 | 3,71 |
11.10.24 11:35:26 | 790 | 3,71 |
11.10.24 11:34:28 | 1,01 Tsd. | 3,71 |
11.10.24 11:18:08 | 1,00 Tsd. | 3,72 |
11.10.24 11:18:05 | 1,00 Tsd. | 3,72 |
11.10.24 09:33:26 | 14 | 3,73 |
11.10.24 08:16:01 | 7 | 3,72 |