H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:23 | 510 | 3,720 |
18.10.24 08:16:08 | 0 | 3,700 |
17.10.24 16:57:42 | 405 | 3,730 |
17.10.24 08:16:08 | 0 | 3,700 |
16.10.24 08:16:08 | 0 | 3,700 |
15.10.24 08:16:09 | 0 | 3,680 |
14.10.24 08:16:08 | 0 | 3,640 |
11.10.24 08:16:08 | 0 | 3,700 |
10.10.24 08:16:09 | 0 | 3,680 |
09.10.24 08:16:08 | 0 | 3,690 |
08.10.24 08:16:10 | 0 | 3,690 |
07.10.24 08:16:08 | 0 | 3,660 |
04.10.24 08:16:08 | 0 | 3,690 |
03.10.24 08:16:08 | 0 | 3,660 |
02.10.24 08:16:08 | 0 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:08 | 0 | 3,690 |
30.09.24 08:16:08 | 0 | 3,720 |
27.09.24 08:16:08 | 0 | 3,720 |
26.09.24 08:16:08 | 0 | 3,770 |
25.09.24 08:16:09 | 0 | 3,770 |
24.09.24 08:16:08 | 0 | 3,690 |
23.09.24 08:16:08 | 0 | 3,680 |
20.09.24 08:16:09 | 0 | 3,690 |
Keine Daten verfügbar