KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:38 | - | 73,360 |
04.10.24 15:17:37 | - | 73,360 |
04.10.24 15:16:00 | - | 73,360 |
04.10.24 15:15:05 | - | 73,360 |
04.10.24 15:15:04 | - | 73,360 |
04.10.24 15:14:33 | - | 73,360 |
04.10.24 15:14:30 | - | 73,380 |
04.10.24 15:14:24 | - | 73,400 |
04.10.24 15:13:24 | - | 73,360 |
04.10.24 15:10:23 | - | 73,360 |
04.10.24 15:10:19 | - | 73,380 |
04.10.24 15:10:07 | - | 73,340 |
04.10.24 15:09:25 | - | 73,340 |
04.10.24 15:09:20 | - | 73,340 |
04.10.24 15:08:43 | - | 73,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:05 | - | 73,340 |
04.10.24 15:06:05 | - | 73,340 |
04.10.24 15:04:58 | - | 73,360 |
04.10.24 15:04:39 | - | 73,380 |
04.10.24 15:03:48 | - | 73,400 |
04.10.24 15:03:43 | - | 73,420 |
04.10.24 15:03:22 | - | 73,400 |
04.10.24 15:03:17 | - | 73,420 |
04.10.24 15:02:56 | - | 73,400 |
04.10.24 15:02:54 | - | 73,420 |
04.10.24 15:01:17 | - | 73,420 |
04.10.24 15:01:09 | - | 73,420 |
04.10.24 15:01:01 | - | 73,400 |
04.10.24 15:00:53 | - | 73,420 |
04.10.24 15:00:14 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:12 | - | 73,400 |
04.10.24 14:59:11 | - | 73,400 |
04.10.24 14:58:24 | - | 73,420 |
04.10.24 14:58:23 | - | 73,400 |
04.10.24 14:55:44 | - | 73,400 |
04.10.24 14:55:39 | - | 73,400 |
04.10.24 14:55:38 | - | 73,420 |
04.10.24 14:55:19 | - | 73,460 |
04.10.24 14:52:21 | - | 73,460 |
04.10.24 14:50:31 | - | 73,480 |
04.10.24 14:49:28 | - | 73,440 |
04.10.24 14:47:59 | - | 73,440 |
04.10.24 14:46:20 | - | 73,440 |
04.10.24 14:45:45 | - | 73,440 |
04.10.24 14:45:38 | - | 73,420 |