KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:02 | - | 73,480 |
04.10.24 15:38:12 | - | 73,480 |
04.10.24 15:38:02 | - | 73,500 |
04.10.24 15:37:39 | - | 73,520 |
04.10.24 15:37:35 | - | 73,520 |
04.10.24 15:36:52 | - | 73,480 |
04.10.24 15:36:45 | - | 73,480 |
04.10.24 15:36:29 | - | 73,500 |
04.10.24 15:36:21 | - | 73,500 |
04.10.24 15:36:14 | - | 73,500 |
04.10.24 15:36:12 | - | 73,520 |
04.10.24 15:36:10 | - | 73,520 |
04.10.24 15:36:08 | - | 73,540 |
04.10.24 15:36:04 | - | 73,540 |
04.10.24 15:36:02 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | - | 73,540 |
04.10.24 15:35:10 | - | 73,540 |
04.10.24 15:34:50 | - | 73,540 |
04.10.24 15:34:47 | - | 73,540 |
04.10.24 15:34:05 | - | 73,500 |
04.10.24 15:33:56 | - | 73,520 |
04.10.24 15:33:51 | - | 73,500 |
04.10.24 15:33:35 | - | 73,500 |
04.10.24 15:33:25 | - | 73,520 |
04.10.24 15:33:25 | - | 73,480 |
04.10.24 15:33:23 | - | 73,480 |
04.10.24 15:33:11 | - | 73,480 |
04.10.24 15:33:11 | - | 73,500 |
04.10.24 15:33:07 | - | 73,460 |
04.10.24 15:33:02 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | - | 73,500 |
04.10.24 15:32:42 | - | 73,500 |
04.10.24 15:32:02 | - | 73,500 |
04.10.24 15:32:00 | - | 73,480 |
04.10.24 15:31:59 | - | 73,480 |
04.10.24 15:31:56 | - | 73,500 |
04.10.24 15:31:49 | - | 73,520 |
04.10.24 15:31:47 | - | 73,480 |
04.10.24 15:31:44 | - | 73,480 |
04.10.24 15:31:08 | - | 73,480 |
04.10.24 15:31:08 | - | 73,460 |
04.10.24 15:31:07 | - | 73,480 |
04.10.24 15:31:04 | - | 73,460 |
04.10.24 15:31:03 | - | 73,460 |
04.10.24 15:31:03 | - | 73,460 |