KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:26 | - | 73,460 |
04.10.24 15:45:23 | - | 73,480 |
04.10.24 15:45:20 | - | 73,480 |
04.10.24 15:45:19 | - | 73,480 |
04.10.24 15:45:19 | - | 73,480 |
04.10.24 15:45:09 | - | 73,480 |
04.10.24 15:45:09 | - | 73,460 |
04.10.24 15:45:09 | - | 73,480 |
04.10.24 15:45:08 | - | 73,460 |
04.10.24 15:45:04 | - | 73,460 |
04.10.24 15:44:56 | - | 73,480 |
04.10.24 15:44:37 | - | 73,500 |
04.10.24 15:44:36 | - | 73,480 |
04.10.24 15:44:23 | - | 73,480 |
04.10.24 15:44:14 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:33 | - | 73,480 |
04.10.24 15:43:02 | - | 73,480 |
04.10.24 15:42:40 | - | 73,480 |
04.10.24 15:42:32 | - | 73,440 |
04.10.24 15:42:19 | - | 73,460 |
04.10.24 15:41:55 | - | 73,460 |
04.10.24 15:41:49 | - | 73,460 |
04.10.24 15:41:26 | - | 73,500 |
04.10.24 15:41:26 | - | 73,480 |
04.10.24 15:41:25 | - | 73,500 |
04.10.24 15:41:23 | - | 73,460 |
04.10.24 15:41:21 | - | 73,460 |
04.10.24 15:41:19 | - | 73,480 |
04.10.24 15:41:18 | - | 73,500 |
04.10.24 15:41:07 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 73,500 |
04.10.24 15:40:40 | - | 73,500 |
04.10.24 15:40:35 | - | 73,500 |
04.10.24 15:40:33 | - | 73,520 |
04.10.24 15:40:20 | - | 73,500 |
04.10.24 15:40:19 | - | 73,500 |
04.10.24 15:40:19 | - | 73,500 |
04.10.24 15:40:08 | - | 73,500 |
04.10.24 15:40:07 | - | 73,520 |
04.10.24 15:39:13 | - | 73,480 |
04.10.24 15:39:02 | - | 73,480 |
04.10.24 15:39:02 | - | 73,480 |
04.10.24 15:38:12 | - | 73,480 |
04.10.24 15:38:02 | - | 73,500 |
04.10.24 15:37:39 | - | 73,520 |