KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:28 | - | 73,500 |
04.10.24 16:03:05 | - | 73,520 |
04.10.24 16:01:51 | - | 73,540 |
04.10.24 16:01:13 | - | 73,500 |
04.10.24 16:01:06 | - | 73,520 |
04.10.24 16:01:00 | - | 73,480 |
04.10.24 15:59:28 | - | 73,480 |
04.10.24 15:58:11 | - | 73,500 |
04.10.24 15:57:56 | - | 73,520 |
04.10.24 15:56:56 | - | 73,480 |
04.10.24 15:53:56 | - | 73,480 |
04.10.24 15:53:11 | - | 73,480 |
04.10.24 15:50:40 | - | 73,480 |
04.10.24 15:49:55 | - | 73,480 |
04.10.24 15:49:33 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:15 | - | 73,500 |
04.10.24 15:49:15 | - | 73,500 |
04.10.24 15:49:13 | - | 73,460 |
04.10.24 15:49:10 | - | 73,480 |
04.10.24 15:48:51 | - | 73,500 |
04.10.24 15:47:53 | - | 73,500 |
04.10.24 15:46:51 | - | 73,500 |
04.10.24 15:46:19 | - | 73,460 |
04.10.24 15:45:53 | - | 73,460 |
04.10.24 15:45:40 | - | 73,460 |
04.10.24 15:45:29 | - | 73,460 |
04.10.24 15:45:28 | - | 73,440 |
04.10.24 15:45:28 | - | 73,460 |
04.10.24 15:45:27 | - | 73,460 |
04.10.24 15:45:26 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:23 | - | 73,480 |
04.10.24 15:45:20 | - | 73,480 |
04.10.24 15:45:19 | - | 73,480 |
04.10.24 15:45:19 | - | 73,480 |
04.10.24 15:45:09 | - | 73,480 |
04.10.24 15:45:09 | - | 73,460 |
04.10.24 15:45:09 | - | 73,480 |
04.10.24 15:45:08 | - | 73,460 |
04.10.24 15:45:04 | - | 73,460 |
04.10.24 15:44:56 | - | 73,480 |
04.10.24 15:44:37 | - | 73,500 |
04.10.24 15:44:36 | - | 73,480 |
04.10.24 15:44:23 | - | 73,480 |
04.10.24 15:44:14 | - | 73,480 |
04.10.24 15:43:33 | - | 73,480 |