KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:09 | - | 73,460 |
04.10.24 17:22:06 | - | 73,460 |
04.10.24 17:21:39 | - | 73,460 |
04.10.24 17:18:38 | - | 73,460 |
04.10.24 17:17:53 | - | 73,460 |
04.10.24 17:17:27 | - | 73,460 |
04.10.24 17:16:16 | - | 73,420 |
04.10.24 17:15:28 | - | 73,440 |
04.10.24 17:14:13 | - | 73,440 |
04.10.24 17:11:52 | - | 73,460 |
04.10.24 17:11:52 | - | 73,460 |
04.10.24 17:11:27 | - | 73,460 |
04.10.24 17:11:24 | - | 73,460 |
04.10.24 17:08:52 | - | 73,460 |
04.10.24 17:06:03 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | - | 73,460 |
04.10.24 17:06:01 | - | 73,460 |
04.10.24 17:05:56 | - | 73,420 |
04.10.24 17:02:55 | - | 73,420 |
04.10.24 17:02:50 | - | 73,440 |
04.10.24 17:00:53 | - | 73,440 |
04.10.24 16:57:52 | - | 73,440 |
04.10.24 16:57:52 | - | 73,460 |
04.10.24 16:57:52 | - | 73,460 |
04.10.24 16:55:59 | - | 73,420 |
04.10.24 16:52:58 | - | 73,420 |
04.10.24 16:52:07 | - | 73,420 |
04.10.24 16:50:32 | - | 73,420 |
04.10.24 16:50:25 | - | 73,420 |
04.10.24 16:50:21 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:15 | - | 73,440 |
04.10.24 16:50:13 | - | 73,440 |
04.10.24 16:50:08 | - | 73,440 |
04.10.24 16:48:03 | - | 73,460 |
04.10.24 16:45:02 | - | 73,460 |
04.10.24 16:44:01 | - | 73,480 |
04.10.24 16:42:49 | - | 73,480 |
04.10.24 16:42:12 | - | 73,500 |
04.10.24 16:41:29 | - | 73,500 |
04.10.24 16:40:38 | - | 73,500 |
04.10.24 16:38:52 | - | 73,500 |
04.10.24 16:37:38 | - | 73,500 |
04.10.24 16:35:43 | - | 73,460 |
04.10.24 16:35:10 | - | 73,480 |
04.10.24 16:34:29 | - | 73,480 |