KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:03 | - | 73,460 |
04.10.24 15:31:03 | - | 73,460 |
04.10.24 15:31:00 | - | 73,480 |
04.10.24 15:31:00 | - | 73,480 |
04.10.24 15:30:28 | - | 73,460 |
04.10.24 15:30:25 | - | 73,480 |
04.10.24 15:30:09 | - | 73,500 |
04.10.24 15:30:06 | - | 73,460 |
04.10.24 15:30:05 | - | 73,440 |
04.10.24 15:30:00 | - | 73,440 |
04.10.24 15:29:55 | - | 73,420 |
04.10.24 15:29:37 | - | 73,420 |
04.10.24 15:29:32 | - | 73,400 |
04.10.24 15:29:30 | - | 73,400 |
04.10.24 15:29:30 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:26 | - | 73,400 |
04.10.24 15:29:21 | - | 73,400 |
04.10.24 15:29:11 | - | 73,420 |
04.10.24 15:29:08 | - | 73,420 |
04.10.24 15:29:08 | - | 73,380 |
04.10.24 15:29:07 | - | 73,360 |
04.10.24 15:27:05 | - | 73,380 |
04.10.24 15:26:47 | - | 73,400 |
04.10.24 15:26:47 | - | 73,420 |
04.10.24 15:26:43 | - | 73,420 |
04.10.24 15:26:41 | - | 73,420 |
04.10.24 15:26:39 | - | 73,420 |
04.10.24 15:25:43 | - | 73,440 |
04.10.24 15:25:42 | - | 73,460 |
04.10.24 15:25:41 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:40 | - | 73,460 |
04.10.24 15:25:34 | - | 73,460 |
04.10.24 15:25:30 | - | 73,440 |
04.10.24 15:25:29 | - | 73,460 |
04.10.24 15:25:28 | - | 73,440 |
04.10.24 15:25:27 | - | 73,460 |
04.10.24 15:24:13 | - | 73,460 |
04.10.24 15:24:10 | - | 73,480 |
04.10.24 15:24:08 | - | 73,460 |
04.10.24 15:24:06 | - | 73,440 |
04.10.24 15:24:06 | - | 73,440 |
04.10.24 15:24:00 | - | 73,440 |
04.10.24 15:23:38 | - | 73,440 |
04.10.24 15:23:37 | - | 73,420 |
04.10.24 15:23:36 | - | 73,380 |