KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:33 | - | 73,180 |
04.10.24 12:59:32 | - | 73,200 |
04.10.24 12:59:28 | - | 73,160 |
04.10.24 12:58:22 | - | 73,080 |
04.10.24 12:58:21 | - | 73,100 |
04.10.24 12:58:19 | - | 73,080 |
04.10.24 12:58:18 | - | 73,100 |
04.10.24 12:57:11 | - | 73,080 |
04.10.24 12:57:10 | - | 73,080 |
04.10.24 12:57:06 | - | 73,080 |
04.10.24 12:57:05 | - | 73,080 |
04.10.24 12:54:51 | - | 73,080 |
04.10.24 12:52:28 | - | 73,100 |
04.10.24 12:52:27 | - | 73,120 |
04.10.24 12:52:12 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:11 | - | 73,160 |
04.10.24 12:52:08 | - | 73,140 |
04.10.24 12:51:55 | - | 73,080 |
04.10.24 12:51:52 | - | 73,080 |
04.10.24 12:51:15 | - | 73,100 |
04.10.24 12:48:15 | - | 73,100 |
04.10.24 12:45:15 | - | 73,100 |
04.10.24 12:42:15 | - | 73,100 |
04.10.24 12:39:40 | - | 73,080 |
04.10.24 12:37:22 | - | 73,100 |
04.10.24 12:34:21 | - | 73,100 |
04.10.24 12:31:21 | - | 73,100 |
04.10.24 12:28:21 | - | 73,100 |
04.10.24 12:25:21 | - | 73,100 |
04.10.24 12:22:20 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:20 | - | 73,100 |
04.10.24 12:16:20 | - | 73,100 |
04.10.24 12:13:20 | - | 73,100 |
04.10.24 12:10:19 | - | 73,100 |
04.10.24 12:10:17 | - | 73,160 |
04.10.24 12:10:16 | - | 73,100 |
04.10.24 12:10:15 | - | 73,160 |
04.10.24 12:10:14 | - | 73,100 |
04.10.24 12:10:13 | - | 73,140 |
04.10.24 12:07:45 | - | 73,100 |
04.10.24 12:04:45 | - | 73,100 |
04.10.24 12:01:45 | - | 73,100 |
04.10.24 12:01:44 | - | 73,160 |
04.10.24 12:01:37 | - | 73,180 |
04.10.24 12:01:36 | - | 73,200 |