KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:13 | - | 73,100 |
04.10.24 12:00:11 | - | 73,120 |
04.10.24 12:00:09 | - | 73,140 |
04.10.24 12:00:08 | - | 73,220 |
04.10.24 12:00:05 | - | 73,240 |
04.10.24 12:00:05 | - | 73,240 |
04.10.24 12:00:00 | - | 73,240 |
04.10.24 11:59:55 | - | 73,240 |
04.10.24 11:59:51 | - | 73,220 |
04.10.24 11:59:50 | - | 73,220 |
04.10.24 11:59:49 | - | 73,180 |
04.10.24 11:59:47 | - | 73,160 |
04.10.24 11:59:46 | - | 73,140 |
04.10.24 11:58:17 | - | 73,100 |
04.10.24 11:55:17 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:14 | - | 73,120 |
04.10.24 11:53:42 | - | 73,200 |
04.10.24 11:52:55 | - | 73,180 |
04.10.24 11:52:49 | - | 73,200 |
04.10.24 11:52:48 | - | 73,220 |
04.10.24 11:52:38 | - | 73,200 |
04.10.24 11:52:36 | - | 73,180 |
04.10.24 11:52:33 | - | 73,200 |
04.10.24 11:52:32 | - | 73,180 |
04.10.24 11:52:11 | - | 73,200 |
04.10.24 11:52:10 | - | 73,220 |
04.10.24 11:52:00 | - | 73,200 |
04.10.24 11:51:30 | - | 73,200 |
04.10.24 11:51:29 | - | 73,180 |
04.10.24 11:51:27 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:26 | - | 73,140 |
04.10.24 11:51:03 | - | 73,100 |
04.10.24 11:48:03 | - | 73,100 |
04.10.24 11:45:03 | - | 73,100 |
04.10.24 11:42:03 | - | 73,100 |
04.10.24 11:39:02 | - | 73,100 |
04.10.24 11:36:02 | - | 73,100 |
04.10.24 11:33:02 | - | 73,100 |
04.10.24 11:30:03 | - | 73,100 |
04.10.24 11:30:00 | - | 73,120 |
04.10.24 11:30:00 | - | 73,140 |
04.10.24 11:29:59 | - | 73,140 |
04.10.24 11:27:58 | - | 73,100 |
04.10.24 11:27:57 | - | 73,120 |
04.10.24 11:27:56 | - | 73,160 |