KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:15 | - | 73,100 |
04.10.24 12:48:15 | - | 73,100 |
04.10.24 12:45:15 | - | 73,100 |
04.10.24 12:42:15 | - | 73,100 |
04.10.24 12:39:40 | - | 73,080 |
04.10.24 12:37:22 | - | 73,100 |
04.10.24 12:34:21 | - | 73,100 |
04.10.24 12:31:21 | - | 73,100 |
04.10.24 12:28:21 | - | 73,100 |
04.10.24 12:25:21 | - | 73,100 |
04.10.24 12:22:20 | - | 73,100 |
04.10.24 12:19:20 | - | 73,100 |
04.10.24 12:16:20 | - | 73,100 |
04.10.24 12:13:20 | - | 73,100 |
04.10.24 12:10:19 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:17 | - | 73,160 |
04.10.24 12:10:16 | - | 73,100 |
04.10.24 12:10:15 | - | 73,160 |
04.10.24 12:10:14 | - | 73,100 |
04.10.24 12:10:13 | - | 73,140 |
04.10.24 12:07:45 | - | 73,100 |
04.10.24 12:04:45 | - | 73,100 |
04.10.24 12:01:45 | - | 73,100 |
04.10.24 12:01:44 | - | 73,160 |
04.10.24 12:01:37 | - | 73,180 |
04.10.24 12:01:36 | - | 73,200 |
04.10.24 12:00:13 | - | 73,100 |
04.10.24 12:00:11 | - | 73,120 |
04.10.24 12:00:09 | - | 73,140 |
04.10.24 12:00:08 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | - | 73,240 |
04.10.24 12:00:05 | - | 73,240 |
04.10.24 12:00:00 | - | 73,240 |
04.10.24 11:59:55 | - | 73,240 |
04.10.24 11:59:51 | - | 73,220 |
04.10.24 11:59:50 | - | 73,220 |
04.10.24 11:59:49 | - | 73,180 |
04.10.24 11:59:47 | - | 73,160 |
04.10.24 11:59:46 | - | 73,140 |
04.10.24 11:58:17 | - | 73,100 |
04.10.24 11:55:17 | - | 73,100 |
04.10.24 11:55:14 | - | 73,120 |
04.10.24 11:53:42 | - | 73,200 |
04.10.24 11:52:55 | - | 73,180 |
04.10.24 11:52:49 | - | 73,200 |