KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:54 | - | 73,460 |
04.10.24 18:22:53 | - | 73,480 |
04.10.24 18:20:43 | - | 73,460 |
04.10.24 18:20:08 | - | 73,480 |
04.10.24 18:20:06 | - | 73,460 |
04.10.24 18:20:05 | - | 73,480 |
04.10.24 18:20:04 | - | 73,480 |
04.10.24 18:20:03 | - | 73,480 |
04.10.24 18:19:45 | - | 73,460 |
04.10.24 18:18:09 | - | 73,460 |
04.10.24 18:16:53 | - | 73,480 |
04.10.24 18:16:52 | - | 73,460 |
04.10.24 18:16:31 | - | 73,480 |
04.10.24 18:16:18 | - | 73,460 |
04.10.24 18:16:17 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:16 | - | 73,480 |
04.10.24 18:16:15 | - | 73,480 |
04.10.24 18:16:10 | - | 73,460 |
04.10.24 18:16:03 | - | 73,480 |
04.10.24 18:16:02 | - | 73,460 |
04.10.24 18:16:00 | - | 73,480 |
04.10.24 18:15:57 | - | 73,460 |
04.10.24 18:15:56 | - | 73,480 |
04.10.24 18:15:49 | - | 73,460 |
04.10.24 18:15:44 | - | 73,480 |
04.10.24 18:15:43 | - | 73,480 |
04.10.24 18:15:41 | - | 73,460 |
04.10.24 18:15:41 | - | 73,480 |
04.10.24 18:15:35 | - | 73,460 |
04.10.24 18:15:32 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:31 | - | 73,460 |
04.10.24 18:15:31 | - | 73,480 |
04.10.24 18:15:28 | - | 73,460 |
04.10.24 18:15:27 | - | 73,480 |
04.10.24 18:15:10 | - | 73,480 |
04.10.24 18:15:09 | - | 73,460 |
04.10.24 18:14:47 | - | 73,500 |
04.10.24 18:14:46 | - | 73,440 |
04.10.24 18:13:26 | - | 73,480 |
04.10.24 18:13:26 | - | 73,440 |
04.10.24 18:13:25 | - | 73,480 |
04.10.24 18:12:42 | - | 73,500 |
04.10.24 18:12:39 | - | 73,500 |
04.10.24 18:12:37 | - | 73,480 |
04.10.24 18:12:36 | - | 73,500 |