KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:50 | - | 73,480 |
04.10.24 19:00:48 | - | 73,480 |
04.10.24 19:00:47 | - | 73,500 |
04.10.24 19:00:46 | - | 73,480 |
04.10.24 19:00:45 | - | 73,480 |
04.10.24 19:00:40 | - | 73,500 |
04.10.24 19:00:35 | - | 73,480 |
04.10.24 19:00:19 | - | 73,480 |
04.10.24 19:00:18 | - | 73,440 |
04.10.24 18:57:53 | - | 73,500 |
04.10.24 18:57:52 | - | 73,500 |
04.10.24 18:57:04 | - | 73,500 |
04.10.24 18:57:04 | - | 73,440 |
04.10.24 18:56:42 | - | 73,500 |
04.10.24 18:56:39 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:38 | - | 73,500 |
04.10.24 18:56:13 | - | 73,480 |
04.10.24 18:53:13 | - | 73,480 |
04.10.24 18:53:13 | - | 73,440 |
04.10.24 18:53:07 | - | 73,480 |
04.10.24 18:53:02 | - | 73,480 |
04.10.24 18:52:46 | - | 73,480 |
04.10.24 18:52:24 | - | 73,500 |
04.10.24 18:52:22 | - | 73,500 |
04.10.24 18:52:22 | - | 73,480 |
04.10.24 18:52:20 | - | 73,480 |
04.10.24 18:52:19 | - | 73,480 |
04.10.24 18:52:15 | - | 73,480 |
04.10.24 18:52:14 | - | 73,480 |
04.10.24 18:51:58 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:57 | - | 73,480 |
04.10.24 18:51:53 | - | 73,500 |
04.10.24 18:48:52 | - | 73,500 |
04.10.24 18:48:47 | - | 73,480 |
04.10.24 18:48:45 | - | 73,500 |
04.10.24 18:48:40 | - | 73,480 |
04.10.24 18:48:39 | - | 73,500 |
04.10.24 18:48:35 | - | 73,480 |
04.10.24 18:48:29 | - | 73,500 |
04.10.24 18:48:27 | - | 73,480 |
04.10.24 18:46:44 | - | 73,500 |
04.10.24 18:46:42 | - | 73,520 |
04.10.24 18:46:42 | - | 73,460 |
04.10.24 18:46:15 | - | 73,520 |
04.10.24 18:46:15 | - | 73,520 |