KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:10 | - | 73,520 |
04.10.24 18:46:09 | - | 73,520 |
04.10.24 18:46:03 | - | 73,520 |
04.10.24 18:46:02 | - | 73,520 |
04.10.24 18:45:54 | - | 73,540 |
04.10.24 18:45:51 | - | 73,520 |
04.10.24 18:45:50 | - | 73,540 |
04.10.24 18:45:45 | - | 73,520 |
04.10.24 18:45:44 | - | 73,540 |
04.10.24 18:45:41 | - | 73,480 |
04.10.24 18:45:41 | - | 73,460 |
04.10.24 18:44:43 | - | 73,480 |
04.10.24 18:44:42 | - | 73,460 |
04.10.24 18:43:09 | - | 73,520 |
04.10.24 18:43:07 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:05 | - | 73,500 |
04.10.24 18:42:45 | - | 73,520 |
04.10.24 18:42:45 | - | 73,460 |
04.10.24 18:42:37 | - | 73,520 |
04.10.24 18:42:35 | - | 73,520 |
04.10.24 18:42:32 | - | 73,540 |
04.10.24 18:42:31 | - | 73,520 |
04.10.24 18:41:59 | - | 73,540 |
04.10.24 18:41:59 | - | 73,540 |
04.10.24 18:39:20 | - | 73,480 |
04.10.24 18:38:30 | - | 73,500 |
04.10.24 18:38:30 | - | 73,480 |
04.10.24 18:38:29 | - | 73,500 |
04.10.24 18:38:07 | - | 73,480 |
04.10.24 18:38:06 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:34 | - | 73,460 |
04.10.24 18:36:54 | - | 73,440 |
04.10.24 18:36:51 | - | 73,460 |
04.10.24 18:36:46 | - | 73,460 |
04.10.24 18:36:43 | - | 73,440 |
04.10.24 18:36:42 | - | 73,460 |
04.10.24 18:36:36 | - | 73,440 |
04.10.24 18:36:35 | - | 73,460 |
04.10.24 18:36:34 | - | 73,440 |
04.10.24 18:36:33 | - | 73,460 |
04.10.24 18:36:30 | - | 73,440 |
04.10.24 18:36:26 | - | 73,460 |
04.10.24 18:36:01 | - | 73,440 |
04.10.24 18:35:36 | - | 73,460 |
04.10.24 18:35:27 | - | 73,440 |