KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:39 | - | 73,460 |
04.10.24 19:07:38 | - | 73,480 |
04.10.24 19:07:32 | - | 73,460 |
04.10.24 19:07:29 | - | 73,460 |
04.10.24 19:07:28 | - | 73,460 |
04.10.24 19:07:23 | - | 73,460 |
04.10.24 19:06:56 | - | 73,460 |
04.10.24 19:06:54 | - | 73,460 |
04.10.24 19:06:53 | - | 73,480 |
04.10.24 19:06:45 | - | 73,460 |
04.10.24 19:06:43 | - | 73,460 |
04.10.24 19:06:33 | - | 73,460 |
04.10.24 19:06:17 | - | 73,480 |
04.10.24 19:06:00 | - | 73,460 |
04.10.24 19:05:55 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:52 | - | 73,460 |
04.10.24 19:05:47 | - | 73,460 |
04.10.24 19:05:46 | - | 73,460 |
04.10.24 19:05:45 | - | 73,460 |
04.10.24 19:05:44 | - | 73,460 |
04.10.24 19:05:42 | - | 73,480 |
04.10.24 19:05:41 | - | 73,460 |
04.10.24 19:05:28 | - | 73,480 |
04.10.24 19:05:27 | - | 73,440 |
04.10.24 19:04:01 | - | 73,500 |
04.10.24 19:04:00 | - | 73,500 |
04.10.24 19:03:51 | - | 73,520 |
04.10.24 19:03:50 | - | 73,500 |
04.10.24 19:03:47 | - | 73,520 |
04.10.24 19:03:46 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:52 | - | 73,520 |
04.10.24 19:01:51 | - | 73,500 |
04.10.24 19:01:41 | - | 73,520 |
04.10.24 19:01:32 | - | 73,500 |
04.10.24 19:01:32 | - | 73,440 |
04.10.24 19:01:24 | - | 73,500 |
04.10.24 19:01:20 | - | 73,480 |
04.10.24 19:01:10 | - | 73,480 |
04.10.24 19:01:05 | - | 73,500 |
04.10.24 19:01:02 | - | 73,480 |
04.10.24 19:00:55 | - | 73,500 |
04.10.24 19:00:54 | - | 73,480 |
04.10.24 19:00:53 | - | 73,480 |
04.10.24 19:00:52 | - | 73,480 |
04.10.24 19:00:50 | - | 73,500 |