KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:35 | - | 73,500 |
04.10.24 18:12:34 | - | 73,500 |
04.10.24 18:12:09 | - | 73,500 |
04.10.24 18:12:09 | - | 73,440 |
04.10.24 18:11:07 | - | 73,480 |
04.10.24 18:11:06 | - | 73,440 |
04.10.24 18:11:05 | - | 73,480 |
04.10.24 18:10:43 | - | 73,500 |
04.10.24 18:10:42 | - | 73,500 |
04.10.24 18:10:36 | - | 73,500 |
04.10.24 18:10:35 | - | 73,500 |
04.10.24 18:10:09 | - | 73,500 |
04.10.24 18:10:09 | - | 73,440 |
04.10.24 18:09:19 | - | 73,480 |
04.10.24 18:09:18 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:41 | - | 73,480 |
04.10.24 18:08:41 | - | 73,420 |
04.10.24 18:08:23 | - | 73,460 |
04.10.24 18:08:22 | - | 73,460 |
04.10.24 18:06:00 | - | 73,460 |
04.10.24 18:06:00 | - | 73,420 |
04.10.24 18:05:50 | - | 73,460 |
04.10.24 18:05:47 | - | 73,480 |
04.10.24 18:05:45 | - | 73,480 |
04.10.24 18:05:35 | - | 73,460 |
04.10.24 18:05:32 | - | 73,480 |
04.10.24 18:05:30 | - | 73,460 |
04.10.24 18:05:30 | - | 73,480 |
04.10.24 18:05:28 | - | 73,460 |
04.10.24 18:05:18 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:17 | - | 73,420 |
04.10.24 18:04:18 | - | 73,460 |
04.10.24 18:04:17 | - | 73,460 |
04.10.24 18:04:06 | - | 73,460 |
04.10.24 18:03:57 | - | 73,440 |
04.10.24 18:03:55 | - | 73,460 |
04.10.24 18:03:49 | - | 73,440 |
04.10.24 18:03:42 | - | 73,460 |
04.10.24 18:03:41 | - | 73,460 |
04.10.24 18:03:33 | - | 73,440 |
04.10.24 18:03:09 | - | 73,460 |
04.10.24 18:03:05 | - | 73,460 |
04.10.24 18:03:03 | - | 73,460 |
04.10.24 18:02:39 | - | 73,440 |
04.10.24 18:02:37 | - | 73,460 |