KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:05 | - | 73,480 |
04.10.24 17:50:05 | - | 73,440 |
04.10.24 17:50:03 | - | 73,480 |
04.10.24 17:49:17 | - | 73,500 |
04.10.24 17:49:17 | - | 73,500 |
04.10.24 17:48:46 | - | 73,500 |
04.10.24 17:48:46 | - | 73,440 |
04.10.24 17:47:41 | - | 73,480 |
04.10.24 17:47:40 | - | 73,420 |
04.10.24 17:45:37 | - | 73,460 |
04.10.24 17:45:34 | - | 73,460 |
04.10.24 17:44:38 | - | 73,460 |
04.10.24 17:44:15 | - | 73,440 |
04.10.24 17:44:15 | - | 73,420 |
04.10.24 17:44:09 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:53 | - | 73,480 |
04.10.24 17:43:47 | - | 73,460 |
04.10.24 17:43:46 | - | 73,480 |
04.10.24 17:43:04 | - | 73,480 |
04.10.24 17:43:03 | - | 73,460 |
04.10.24 17:43:01 | - | 73,480 |
04.10.24 17:42:47 | - | 73,460 |
04.10.24 17:42:47 | - | 73,420 |
04.10.24 17:42:30 | - | 73,460 |
04.10.24 17:41:58 | - | 73,440 |
04.10.24 17:41:57 | - | 73,460 |
04.10.24 17:41:54 | - | 73,440 |
04.10.24 17:41:53 | - | 73,460 |
04.10.24 17:41:51 | - | 73,440 |
04.10.24 17:41:50 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:49 | - | 73,440 |
04.10.24 17:41:48 | - | 73,460 |
04.10.24 17:41:48 | - | 73,420 |
04.10.24 17:41:47 | - | 73,460 |
04.10.24 17:41:32 | - | 73,480 |
04.10.24 17:41:31 | - | 73,460 |
04.10.24 17:41:24 | - | 73,480 |
04.10.24 17:41:24 | - | 73,420 |
04.10.24 17:40:20 | - | 73,460 |
04.10.24 17:40:19 | - | 73,460 |
04.10.24 17:40:17 | - | 73,460 |
04.10.24 17:40:16 | - | 73,460 |
04.10.24 17:39:45 | - | 73,440 |
04.10.24 17:39:44 | - | 73,460 |
04.10.24 17:39:43 | - | 73,440 |