KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:38 | - | 73,480 |
04.10.24 17:30:30 | - | 73,460 |
04.10.24 17:30:24 | - | 73,460 |
04.10.24 17:30:23 | - | 73,480 |
04.10.24 17:30:17 | - | 73,460 |
04.10.24 17:30:10 | - | 73,480 |
04.10.24 17:30:06 | - | 73,480 |
04.10.24 17:30:00 | - | 73,460 |
04.10.24 17:29:44 | - | 73,520 |
04.10.24 17:28:23 | - | 73,520 |
04.10.24 17:28:13 | - | 73,480 |
04.10.24 17:25:13 | - | 73,480 |
04.10.24 17:24:59 | - | 73,500 |
04.10.24 17:24:52 | - | 73,500 |
04.10.24 17:24:39 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:09 | - | 73,460 |
04.10.24 17:22:06 | - | 73,460 |
04.10.24 17:21:39 | - | 73,460 |
04.10.24 17:18:38 | - | 73,460 |
04.10.24 17:17:53 | - | 73,460 |
04.10.24 17:17:27 | - | 73,460 |
04.10.24 17:16:16 | - | 73,420 |
04.10.24 17:15:28 | - | 73,440 |
04.10.24 17:14:13 | - | 73,440 |
04.10.24 17:11:52 | - | 73,460 |
04.10.24 17:11:52 | - | 73,460 |
04.10.24 17:11:27 | - | 73,460 |
04.10.24 17:11:24 | - | 73,460 |
04.10.24 17:08:52 | - | 73,460 |
04.10.24 17:06:03 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | - | 73,460 |
04.10.24 17:06:01 | - | 73,460 |
04.10.24 17:05:56 | - | 73,420 |
04.10.24 17:02:55 | - | 73,420 |
04.10.24 17:02:50 | - | 73,440 |
04.10.24 17:00:53 | - | 73,440 |
04.10.24 16:57:52 | - | 73,440 |
04.10.24 16:57:52 | - | 73,460 |
04.10.24 16:57:52 | - | 73,460 |
04.10.24 16:55:59 | - | 73,420 |
04.10.24 16:52:58 | - | 73,420 |
04.10.24 16:52:07 | - | 73,420 |
04.10.24 16:50:32 | - | 73,420 |
04.10.24 16:50:25 | - | 73,420 |
04.10.24 16:50:21 | - | 73,440 |