KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:31 | - | 73,480 |
04.10.24 16:26:31 | - | 73,480 |
04.10.24 16:25:39 | - | 73,480 |
04.10.24 16:24:44 | - | 73,480 |
04.10.24 16:24:44 | - | 73,480 |
04.10.24 16:24:24 | - | 73,440 |
04.10.24 16:21:24 | - | 73,440 |
04.10.24 16:19:23 | - | 73,440 |
04.10.24 16:18:17 | - | 73,440 |
04.10.24 16:18:13 | - | 73,460 |
04.10.24 16:18:05 | - | 73,480 |
04.10.24 16:18:04 | - | 73,460 |
04.10.24 16:18:03 | - | 73,480 |
04.10.24 16:17:24 | - | 73,460 |
04.10.24 16:14:56 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:43 | - | 73,460 |
04.10.24 16:14:42 | - | 73,480 |
04.10.24 16:13:04 | - | 73,440 |
04.10.24 16:13:00 | - | 73,460 |
04.10.24 16:11:55 | - | 73,460 |
04.10.24 16:11:06 | - | 73,480 |
04.10.24 16:09:34 | - | 73,480 |
04.10.24 16:09:34 | - | 73,480 |
04.10.24 16:09:09 | - | 73,480 |
04.10.24 16:09:06 | - | 73,500 |
04.10.24 16:09:06 | - | 73,480 |
04.10.24 16:09:04 | - | 73,500 |
04.10.24 16:07:09 | - | 73,500 |
04.10.24 16:05:16 | - | 73,520 |
04.10.24 16:04:54 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:49 | - | 73,540 |
04.10.24 16:03:39 | - | 73,500 |
04.10.24 16:03:28 | - | 73,500 |
04.10.24 16:03:05 | - | 73,520 |
04.10.24 16:01:51 | - | 73,540 |
04.10.24 16:01:13 | - | 73,500 |
04.10.24 16:01:06 | - | 73,520 |
04.10.24 16:01:00 | - | 73,480 |
04.10.24 15:59:28 | - | 73,480 |
04.10.24 15:58:11 | - | 73,500 |
04.10.24 15:57:56 | - | 73,520 |
04.10.24 15:56:56 | - | 73,480 |
04.10.24 15:53:56 | - | 73,480 |
04.10.24 15:53:11 | - | 73,480 |
04.10.24 15:50:40 | - | 73,480 |