KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:52 | - | 73,440 |
04.10.24 16:57:52 | - | 73,460 |
04.10.24 16:57:52 | - | 73,460 |
04.10.24 16:55:59 | - | 73,420 |
04.10.24 16:52:58 | - | 73,420 |
04.10.24 16:52:07 | - | 73,420 |
04.10.24 16:50:32 | - | 73,420 |
04.10.24 16:50:25 | - | 73,420 |
04.10.24 16:50:21 | - | 73,440 |
04.10.24 16:50:15 | - | 73,440 |
04.10.24 16:50:13 | - | 73,440 |
04.10.24 16:50:08 | - | 73,440 |
04.10.24 16:48:03 | - | 73,460 |
04.10.24 16:45:02 | - | 73,460 |
04.10.24 16:44:01 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:49 | - | 73,480 |
04.10.24 16:42:12 | - | 73,500 |
04.10.24 16:41:29 | - | 73,500 |
04.10.24 16:40:38 | - | 73,500 |
04.10.24 16:38:52 | - | 73,500 |
04.10.24 16:37:38 | - | 73,500 |
04.10.24 16:35:43 | - | 73,460 |
04.10.24 16:35:10 | - | 73,480 |
04.10.24 16:34:29 | - | 73,480 |
04.10.24 16:34:26 | - | 73,500 |
04.10.24 16:34:22 | - | 73,460 |
04.10.24 16:34:22 | - | 73,460 |
04.10.24 16:34:21 | - | 73,520 |
04.10.24 16:34:21 | - | 73,500 |
04.10.24 16:34:09 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:54 | - | 73,480 |
04.10.24 16:33:48 | - | 73,480 |
04.10.24 16:33:46 | - | 73,480 |
04.10.24 16:33:46 | - | 73,400 |
04.10.24 16:33:45 | - | 73,500 |
04.10.24 16:33:07 | - | 73,520 |
04.10.24 16:32:26 | - | 73,480 |
04.10.24 16:32:04 | - | 73,480 |
04.10.24 16:31:34 | - | 73,480 |
04.10.24 16:31:30 | - | 73,500 |
04.10.24 16:31:29 | - | 73,500 |
04.10.24 16:30:43 | - | 73,520 |
04.10.24 16:30:34 | - | 73,480 |
04.10.24 16:29:31 | - | 73,480 |
04.10.24 16:26:31 | - | 73,480 |