KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:48:43 | - | 71,300 |
10.06.25 14:48:15 | - | 71,300 |
10.06.25 14:46:35 | - | 71,300 |
10.06.25 14:43:35 | - | 71,300 |
10.06.25 14:42:24 | - | 71,320 |
10.06.25 14:41:52 | - | 71,320 |
10.06.25 14:41:32 | - | 71,320 |
10.06.25 14:40:54 | - | 71,320 |
10.06.25 14:40:08 | - | 71,320 |
10.06.25 14:40:06 | - | 71,300 |
10.06.25 14:39:57 | - | 71,300 |
10.06.25 14:39:52 | - | 71,220 |
10.06.25 14:39:50 | - | 71,240 |
10.06.25 14:39:48 | - | 71,260 |
10.06.25 14:39:12 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:11 | - | 71,260 |
10.06.25 14:39:10 | - | 71,300 |
10.06.25 14:36:09 | - | 71,300 |
10.06.25 14:33:10 | - | 71,300 |
10.06.25 14:31:51 | - | 71,300 |
10.06.25 14:31:50 | - | 71,300 |
10.06.25 14:31:50 | - | 71,280 |
10.06.25 14:31:49 | - | 71,280 |
10.06.25 14:29:51 | - | 71,320 |
10.06.25 14:29:49 | - | 71,320 |
10.06.25 14:29:45 | - | 71,320 |
10.06.25 14:29:43 | - | 71,320 |
10.06.25 14:29:38 | - | 71,320 |
10.06.25 14:29:38 | - | 71,300 |
10.06.25 14:28:39 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:28:00 | - | 71,340 |
10.06.25 14:25:03 | - | 71,340 |
10.06.25 14:24:41 | - | 71,340 |
10.06.25 14:24:32 | - | 71,320 |
10.06.25 14:24:31 | - | 71,320 |
10.06.25 14:23:04 | - | 71,280 |
10.06.25 14:23:03 | - | 71,280 |
10.06.25 14:23:03 | - | 71,300 |
10.06.25 14:22:48 | - | 71,380 |
10.06.25 14:22:30 | - | 71,380 |
10.06.25 14:22:29 | - | 71,360 |
10.06.25 14:20:56 | - | 71,400 |
10.06.25 14:20:56 | - | 71,380 |
10.06.25 14:20:47 | - | 71,360 |
10.06.25 14:17:50 | - | 71,300 |