KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:11 | - | 69,600 |
12.06.25 16:34:08 | - | 69,600 |
12.06.25 16:33:31 | - | 69,600 |
12.06.25 16:33:31 | - | 69,540 |
12.06.25 16:33:31 | - | 69,580 |
12.06.25 16:33:29 | - | 69,600 |
12.06.25 16:33:29 | - | 69,560 |
12.06.25 16:33:22 | - | 69,600 |
12.06.25 16:33:20 | - | 69,620 |
12.06.25 16:33:14 | - | 69,640 |
12.06.25 16:33:13 | - | 69,600 |
12.06.25 16:33:09 | - | 69,600 |
12.06.25 16:33:09 | - | 69,540 |
12.06.25 16:33:09 | - | 69,580 |
12.06.25 16:33:06 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:05 | - | 69,580 |
12.06.25 16:33:02 | - | 69,600 |
12.06.25 16:33:00 | - | 69,600 |
12.06.25 16:33:00 | - | 69,580 |
12.06.25 16:32:57 | - | 69,640 |
12.06.25 16:32:56 | - | 69,620 |
12.06.25 16:32:56 | - | 69,600 |
12.06.25 16:32:56 | - | 69,600 |
12.06.25 16:32:55 | - | 69,620 |
12.06.25 16:32:54 | - | 69,680 |
12.06.25 16:32:28 | - | 69,700 |
12.06.25 16:32:13 | - | 69,700 |
12.06.25 16:32:10 | - | 69,700 |
12.06.25 16:32:00 | - | 69,680 |
12.06.25 16:32:00 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:57 | - | 69,680 |
12.06.25 16:31:55 | - | 69,680 |
12.06.25 16:31:50 | - | 69,720 |
12.06.25 16:31:48 | - | 69,700 |
12.06.25 16:31:48 | - | 69,680 |
12.06.25 16:31:38 | - | 69,700 |
12.06.25 16:31:38 | - | 69,660 |
12.06.25 16:31:36 | - | 69,720 |
12.06.25 16:31:36 | - | 69,660 |
12.06.25 16:31:29 | - | 69,740 |
12.06.25 16:31:13 | - | 69,720 |
12.06.25 16:31:12 | - | 69,720 |
12.06.25 16:31:11 | - | 69,720 |
12.06.25 16:31:11 | - | 69,700 |
12.06.25 16:31:10 | - | 69,700 |