KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:59 | - | 70,560 |
11.06.25 13:55:55 | - | 70,580 |
11.06.25 13:55:44 | - | 70,560 |
11.06.25 13:53:54 | - | 70,540 |
11.06.25 13:53:22 | - | 70,520 |
11.06.25 13:50:22 | - | 70,520 |
11.06.25 13:50:19 | - | 70,540 |
11.06.25 13:47:18 | - | 70,540 |
11.06.25 13:44:40 | - | 70,520 |
11.06.25 13:43:43 | - | 70,520 |
11.06.25 13:40:43 | - | 70,520 |
11.06.25 13:40:21 | - | 70,500 |
11.06.25 13:39:36 | - | 70,500 |
11.06.25 13:38:06 | - | 70,500 |
11.06.25 13:37:26 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:34:25 | - | 70,520 |
11.06.25 13:31:31 | - | 70,540 |
11.06.25 13:30:59 | - | 70,520 |
11.06.25 13:30:38 | - | 70,520 |
11.06.25 13:30:29 | - | 70,520 |
11.06.25 13:30:15 | - | 70,500 |
11.06.25 13:30:02 | - | 70,500 |
11.06.25 13:30:01 | - | 70,940 |
11.06.25 13:30:00 | - | 70,360 |
11.06.25 13:29:59 | - | 70,480 |
11.06.25 13:29:43 | - | 70,500 |
11.06.25 13:29:28 | - | 70,480 |
11.06.25 13:27:55 | - | 70,480 |
11.06.25 13:27:13 | - | 70,420 |
11.06.25 13:26:05 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:18 | - | 70,420 |
11.06.25 13:24:40 | - | 70,420 |
11.06.25 13:24:18 | - | 70,400 |
11.06.25 13:24:05 | - | 70,400 |
11.06.25 13:21:04 | - | 70,400 |
11.06.25 13:20:49 | - | 70,400 |
11.06.25 13:20:27 | - | 70,400 |
11.06.25 13:19:19 | - | 70,400 |
11.06.25 13:18:37 | - | 70,420 |
11.06.25 13:18:08 | - | 70,400 |
11.06.25 13:17:51 | - | 70,420 |
11.06.25 13:16:40 | - | 70,400 |
11.06.25 13:16:36 | - | 70,420 |
11.06.25 13:15:53 | - | 70,440 |
11.06.25 13:15:06 | - | 70,440 |