KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:03 | - | 70,820 |
09:33:03 | - | 70,820 |
09:30:03 | - | 70,820 |
09:30:03 | - | 70,840 |
09:30:02 | - | 70,920 |
09:30:01 | - | 71,140 |
09:30:01 | - | 71,140 |
09:30:00 | - | 71,140 |
09:30:00 | - | 71,140 |
09:28:29 | - | 70,820 |
09:25:29 | - | 70,820 |
09:23:42 | - | 70,840 |
09:20:50 | - | 70,860 |
09:17:50 | - | 70,860 |
09:16:24 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | - | 70,860 |
09:11:13 | - | 70,860 |
09:08:58 | - | 70,840 |
09:08:27 | - | 70,860 |
09:05:26 | - | 70,860 |
09:05:21 | - | 70,880 |
09:02:20 | - | 70,880 |
09:02:11 | - | 70,860 |
09:01:02 | - | 70,880 |
09:00:07 | - | 70,860 |
08:57:44 | - | 70,840 |
08:57:05 | - | 70,820 |
08:54:05 | - | 70,820 |
08:51:04 | - | 70,820 |
08:48:04 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:20 | - | 70,840 |
08:45:16 | - | 70,820 |
08:42:16 | - | 70,820 |
08:42:05 | - | 70,800 |
08:39:04 | - | 70,800 |
08:39:02 | - | 70,820 |
08:36:01 | - | 70,820 |
08:34:46 | - | 70,800 |
08:33:58 | - | 70,820 |
08:30:58 | - | 70,820 |
08:29:45 | - | 70,840 |
08:27:05 | - | 70,860 |
08:24:59 | - | 70,800 |
08:21:58 | - | 70,800 |
08:20:25 | - | 70,780 |