KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:08:28 | - | 69,260 |
13.06.25 13:08:26 | - | 69,220 |
13.06.25 13:05:25 | - | 69,220 |
13.06.25 13:04:58 | - | 69,200 |
13.06.25 13:04:44 | - | 69,160 |
13.06.25 13:04:43 | - | 69,140 |
13.06.25 13:04:32 | - | 69,100 |
13.06.25 13:04:30 | - | 69,040 |
13.06.25 13:04:30 | - | 69,040 |
13.06.25 13:04:30 | - | 69,000 |
13.06.25 13:03:10 | - | 69,140 |
13.06.25 13:01:46 | - | 69,140 |
13.06.25 13:00:09 | - | 69,140 |
13.06.25 13:00:08 | - | 69,140 |
13.06.25 12:59:56 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:58:15 | - | 69,140 |
13.06.25 12:57:22 | - | 69,140 |
13.06.25 12:57:05 | - | 69,140 |
13.06.25 12:56:35 | - | 69,140 |
13.06.25 12:56:26 | - | 69,140 |
13.06.25 12:55:23 | - | 69,140 |
13.06.25 12:54:45 | - | 69,140 |
13.06.25 12:53:53 | - | 69,140 |
13.06.25 12:52:08 | - | 69,140 |
13.06.25 12:51:05 | - | 69,140 |
13.06.25 12:49:39 | - | 69,140 |
13.06.25 12:48:37 | - | 69,140 |
13.06.25 12:47:39 | - | 69,140 |
13.06.25 12:47:34 | - | 69,140 |
13.06.25 12:46:13 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:44:29 | - | 69,140 |
13.06.25 12:43:51 | - | 69,140 |
13.06.25 12:41:41 | - | 69,140 |
13.06.25 12:41:28 | - | 69,140 |
13.06.25 12:41:12 | - | 69,140 |
13.06.25 12:38:12 | - | 69,140 |
13.06.25 12:37:33 | - | 69,140 |
13.06.25 12:35:27 | - | 69,140 |
13.06.25 12:34:47 | - | 69,140 |
13.06.25 12:33:01 | - | 69,140 |
13.06.25 12:31:07 | - | 69,140 |
13.06.25 12:29:33 | - | 69,140 |
13.06.25 12:27:55 | - | 69,140 |
13.06.25 12:27:30 | - | 69,140 |
13.06.25 12:27:27 | - | 68,820 |