KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:33:02 | - | 71,500 |
09.06.25 09:30:03 | - | 71,500 |
09.06.25 09:30:02 | - | 71,680 |
09.06.25 09:30:02 | - | 71,480 |
09.06.25 09:30:01 | - | 71,460 |
09.06.25 09:29:49 | - | 71,500 |
09.06.25 09:26:48 | - | 71,500 |
09.06.25 09:25:57 | - | 71,480 |
09.06.25 09:24:55 | - | 71,500 |
09.06.25 09:24:23 | - | 71,480 |
09.06.25 09:22:29 | - | 71,460 |
09.06.25 09:21:10 | - | 71,440 |
09.06.25 09:20:49 | - | 71,420 |
09.06.25 09:19:17 | - | 71,440 |
09.06.25 09:18:23 | - | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:16:50 | - | 71,480 |
09.06.25 09:16:48 | - | 71,460 |
09.06.25 09:13:47 | - | 71,460 |
09.06.25 09:13:01 | - | 71,480 |
09.06.25 09:10:23 | - | 71,460 |
09.06.25 09:09:56 | - | 71,480 |
09.06.25 09:08:53 | - | 71,500 |
09.06.25 09:06:58 | - | 71,480 |
09.06.25 09:05:27 | - | 71,500 |
09.06.25 09:04:48 | - | 71,520 |
09.06.25 09:04:26 | - | 71,500 |
09.06.25 09:02:26 | - | 71,480 |
09.06.25 09:01:07 | - | 71,500 |
09.06.25 09:00:42 | - | 71,480 |
09.06.25 09:00:03 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:58:51 | - | 71,480 |
09.06.25 08:57:32 | - | 71,460 |
09.06.25 08:55:34 | - | 71,480 |
09.06.25 08:52:34 | - | 71,480 |
09.06.25 08:52:16 | - | 71,460 |
09.06.25 08:50:04 | - | 71,440 |
09.06.25 08:49:21 | - | 71,460 |
09.06.25 08:48:06 | - | 71,440 |
09.06.25 08:45:06 | - | 71,440 |
09.06.25 08:43:29 | - | 71,420 |
09.06.25 08:40:28 | - | 71,420 |
09.06.25 08:37:27 | - | 71,420 |
09.06.25 08:37:23 | - | 71,400 |
09.06.25 08:34:23 | - | 71,400 |
09.06.25 08:32:42 | - | 71,420 |