KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:20 | - | 69,660 |
12.06.25 18:01:18 | - | 69,680 |
12.06.25 18:01:18 | - | 69,660 |
12.06.25 18:01:13 | - | 69,660 |
12.06.25 18:01:13 | - | 69,640 |
12.06.25 18:01:10 | - | 69,640 |
12.06.25 18:01:09 | - | 69,640 |
12.06.25 18:01:09 | - | 69,660 |
12.06.25 18:00:40 | - | 69,660 |
12.06.25 18:00:40 | - | 69,640 |
12.06.25 17:59:20 | - | 69,640 |
12.06.25 17:59:20 | - | 69,620 |
12.06.25 17:58:52 | - | 69,620 |
12.06.25 17:58:51 | - | 69,600 |
12.06.25 17:58:18 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:18 | - | 69,580 |
12.06.25 17:57:44 | - | 69,580 |
12.06.25 17:57:44 | - | 69,540 |
12.06.25 17:56:57 | - | 69,540 |
12.06.25 17:56:52 | - | 69,540 |
12.06.25 17:55:59 | - | 69,540 |
12.06.25 17:55:59 | - | 69,540 |
12.06.25 17:55:17 | - | 69,560 |
12.06.25 17:55:17 | - | 69,540 |
12.06.25 17:55:16 | - | 69,540 |
12.06.25 17:55:10 | - | 69,560 |
12.06.25 17:55:09 | - | 69,560 |
12.06.25 17:55:09 | - | 69,560 |
12.06.25 17:53:33 | - | 69,580 |
12.06.25 17:52:58 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:28 | - | 69,600 |
12.06.25 17:50:22 | - | 69,600 |
12.06.25 17:49:26 | - | 69,600 |
12.06.25 17:49:25 | - | 69,600 |
12.06.25 17:47:29 | - | 69,620 |
12.06.25 17:47:28 | - | 69,600 |
12.06.25 17:47:10 | - | 69,600 |
12.06.25 17:47:10 | - | 69,600 |
12.06.25 17:45:40 | - | 69,620 |
12.06.25 17:45:40 | - | 69,600 |
12.06.25 17:43:09 | - | 69,600 |
12.06.25 17:43:08 | - | 69,600 |
12.06.25 17:41:27 | - | 69,620 |
12.06.25 17:41:27 | - | 69,600 |
12.06.25 17:40:13 | - | 69,600 |