KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:00 | - | 71,200 |
10.06.25 22:17:59 | - | 71,180 |
10.06.25 22:17:55 | - | 71,200 |
10.06.25 22:17:46 | - | 71,180 |
10.06.25 22:17:45 | - | 71,200 |
10.06.25 22:17:44 | - | 71,180 |
10.06.25 22:17:43 | - | 71,200 |
10.06.25 22:17:32 | - | 71,180 |
10.06.25 22:17:30 | - | 71,200 |
10.06.25 22:17:19 | - | 71,180 |
10.06.25 22:17:14 | - | 71,200 |
10.06.25 22:17:02 | - | 71,180 |
10.06.25 22:17:00 | - | 71,200 |
10.06.25 22:16:33 | - | 71,180 |
10.06.25 22:14:13 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:12:01 | - | 71,160 |
10.06.25 22:10:01 | - | 71,180 |
10.06.25 22:09:28 | - | 71,180 |
10.06.25 22:09:11 | - | 71,200 |
10.06.25 22:09:01 | - | 71,180 |
10.06.25 22:09:00 | - | 71,200 |
10.06.25 22:08:48 | - | 71,180 |
10.06.25 22:08:38 | - | 71,200 |
10.06.25 22:06:22 | - | 71,180 |
10.06.25 22:05:55 | - | 71,180 |
10.06.25 22:02:55 | - | 71,180 |
10.06.25 22:02:52 | - | 71,200 |
10.06.25 22:02:47 | - | 71,200 |
10.06.25 22:02:28 | - | 71,200 |
10.06.25 22:02:01 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:52 | - | 71,200 |
10.06.25 22:00:47 | - | 71,200 |
10.06.25 22:00:43 | - | 71,200 |
10.06.25 22:00:35 | - | 71,200 |
10.06.25 22:00:28 | - | 71,180 |
10.06.25 22:00:27 | - | 71,200 |
10.06.25 22:00:18 | - | 71,180 |
10.06.25 22:00:13 | - | 71,200 |
10.06.25 22:00:11 | - | 71,260 |
10.06.25 22:00:10 | - | 71,240 |
10.06.25 22:00:04 | - | 71,240 |
10.06.25 22:00:04 | - | 71,240 |
10.06.25 22:00:00 | - | 71,240 |
10.06.25 21:59:57 | - | 71,240 |
10.06.25 21:59:53 | - | 71,200 |