KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:04 | - | 69,400 |
12.06.25 18:33:54 | - | 69,400 |
12.06.25 18:33:54 | - | 69,400 |
12.06.25 18:33:38 | - | 69,420 |
12.06.25 18:33:37 | - | 69,420 |
12.06.25 18:33:29 | - | 69,440 |
12.06.25 18:33:28 | - | 69,420 |
12.06.25 18:33:03 | - | 69,420 |
12.06.25 18:33:03 | - | 69,400 |
12.06.25 18:32:43 | - | 69,400 |
12.06.25 18:32:38 | - | 69,400 |
12.06.25 18:32:28 | - | 69,400 |
12.06.25 18:32:28 | - | 69,380 |
12.06.25 18:32:28 | - | 69,380 |
12.06.25 18:32:27 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:06 | - | 69,340 |
12.06.25 18:32:06 | - | 69,340 |
12.06.25 18:32:03 | - | 69,360 |
12.06.25 18:32:02 | - | 69,360 |
12.06.25 18:31:55 | - | 69,380 |
12.06.25 18:31:54 | - | 69,380 |
12.06.25 18:31:51 | - | 69,440 |
12.06.25 18:31:33 | - | 69,440 |
12.06.25 18:31:08 | - | 69,440 |
12.06.25 18:31:08 | - | 69,440 |
12.06.25 18:31:07 | - | 69,460 |
12.06.25 18:31:07 | - | 69,440 |
12.06.25 18:30:59 | - | 69,440 |
12.06.25 18:30:58 | - | 69,440 |
12.06.25 18:30:49 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:35 | - | 69,460 |
12.06.25 18:30:35 | - | 69,420 |
12.06.25 18:30:28 | - | 69,420 |
12.06.25 18:30:27 | - | 69,420 |
12.06.25 18:30:08 | - | 69,480 |
12.06.25 18:30:05 | - | 69,460 |
12.06.25 18:30:05 | - | 69,460 |
12.06.25 18:29:29 | - | 69,480 |
12.06.25 18:29:28 | - | 69,460 |
12.06.25 18:29:27 | - | 69,460 |
12.06.25 18:29:17 | - | 69,460 |
12.06.25 18:29:13 | - | 69,480 |
12.06.25 18:29:13 | - | 69,480 |
12.06.25 18:29:11 | - | 69,500 |
12.06.25 18:29:11 | - | 69,500 |