KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:51 | - | 70,880 |
11.06.25 18:07:47 | - | 70,880 |
11.06.25 18:07:44 | - | 70,880 |
11.06.25 18:07:43 | - | 70,880 |
11.06.25 18:07:41 | - | 70,880 |
11.06.25 18:07:40 | - | 70,880 |
11.06.25 18:07:38 | - | 70,880 |
11.06.25 18:07:36 | - | 70,880 |
11.06.25 18:07:34 | - | 70,880 |
11.06.25 18:06:25 | - | 70,880 |
11.06.25 18:05:48 | - | 70,860 |
11.06.25 18:02:48 | - | 70,860 |
11.06.25 18:02:39 | - | 70,880 |
11.06.25 17:59:38 | - | 70,880 |
11.06.25 17:57:46 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:45 | - | 70,860 |
11.06.25 17:53:09 | - | 70,840 |
11.06.25 17:50:08 | - | 70,840 |
11.06.25 17:47:08 | - | 70,860 |
11.06.25 17:46:37 | - | 70,840 |
11.06.25 17:45:57 | - | 70,820 |
11.06.25 17:45:36 | - | 70,800 |
11.06.25 17:42:35 | - | 70,800 |
11.06.25 17:39:35 | - | 70,800 |
11.06.25 17:38:47 | - | 70,820 |
11.06.25 17:38:10 | - | 70,800 |
11.06.25 17:37:56 | - | 70,820 |
11.06.25 17:37:08 | - | 70,800 |
11.06.25 17:35:58 | - | 70,780 |
11.06.25 17:33:49 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:49 | - | 70,800 |
11.06.25 17:30:38 | - | 70,780 |
11.06.25 17:30:30 | - | 70,800 |
11.06.25 17:30:12 | - | 70,860 |
11.06.25 17:30:05 | - | 70,860 |
11.06.25 17:30:01 | - | 70,820 |
11.06.25 17:30:00 | - | 70,800 |
11.06.25 17:29:43 | - | 70,860 |
11.06.25 17:29:20 | - | 70,880 |
11.06.25 17:29:17 | - | 70,920 |
11.06.25 17:27:19 | - | 70,900 |
11.06.25 17:27:13 | - | 70,920 |
11.06.25 17:25:02 | - | 70,940 |
11.06.25 17:24:20 | - | 70,900 |
11.06.25 17:21:19 | - | 70,900 |