KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:45 | - | 69,240 |
13:12:44 | - | 69,200 |
13:12:44 | - | 69,180 |
13:10:40 | - | 69,300 |
13:10:39 | - | 69,280 |
13:09:20 | - | 69,260 |
13:09:01 | - | 69,240 |
13:09:00 | - | 69,180 |
13:08:59 | - | 69,180 |
13:08:59 | - | 69,160 |
13:08:59 | - | 69,120 |
13:08:29 | - | 69,280 |
13:08:28 | - | 69,260 |
13:08:26 | - | 69,220 |
13:05:25 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:58 | - | 69,200 |
13:04:44 | - | 69,160 |
13:04:43 | - | 69,140 |
13:04:32 | - | 69,100 |
13:04:30 | - | 69,040 |
13:04:30 | - | 69,040 |
13:04:30 | - | 69,000 |
13:03:10 | - | 69,140 |
13:01:46 | - | 69,140 |
13:00:09 | - | 69,140 |
13:00:08 | - | 69,140 |
12:59:56 | - | 69,140 |
12:58:15 | - | 69,140 |
12:57:22 | - | 69,140 |
12:57:05 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:35 | - | 69,140 |
12:56:26 | - | 69,140 |
12:55:23 | - | 69,140 |
12:54:45 | - | 69,140 |
12:53:53 | - | 69,140 |
12:52:08 | - | 69,140 |
12:51:05 | - | 69,140 |
12:49:39 | - | 69,140 |
12:48:37 | - | 69,140 |
12:47:39 | - | 69,140 |
12:47:34 | - | 69,140 |
12:46:13 | - | 69,140 |
12:44:29 | - | 69,140 |
12:43:51 | - | 69,140 |
12:41:41 | - | 69,140 |