KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:05 | - | 69,600 |
12.06.25 17:30:02 | - | 69,620 |
12.06.25 17:30:02 | - | 69,600 |
12.06.25 17:30:00 | - | 69,620 |
12.06.25 17:29:04 | - | 69,680 |
12.06.25 17:28:44 | - | 69,680 |
12.06.25 17:28:42 | - | 69,700 |
12.06.25 17:28:32 | - | 69,660 |
12.06.25 17:28:12 | - | 69,660 |
12.06.25 17:28:12 | - | 69,680 |
12.06.25 17:27:57 | - | 69,680 |
12.06.25 17:27:02 | - | 69,700 |
12.06.25 17:26:26 | - | 69,720 |
12.06.25 17:26:26 | - | 69,720 |
12.06.25 17:26:15 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:14 | - | 69,720 |
12.06.25 17:26:11 | - | 69,720 |
12.06.25 17:25:00 | - | 69,720 |
12.06.25 17:24:49 | - | 69,740 |
12.06.25 17:24:49 | - | 69,700 |
12.06.25 17:23:30 | - | 69,700 |
12.06.25 17:23:28 | - | 69,700 |
12.06.25 17:23:25 | - | 69,700 |
12.06.25 17:23:14 | - | 69,700 |
12.06.25 17:22:54 | - | 69,700 |
12.06.25 17:22:49 | - | 69,720 |
12.06.25 17:22:47 | - | 69,720 |
12.06.25 17:21:32 | - | 69,720 |
12.06.25 17:21:01 | - | 69,720 |
12.06.25 17:20:46 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:55 | - | 69,740 |
12.06.25 17:19:54 | - | 69,740 |
12.06.25 17:19:00 | - | 69,760 |
12.06.25 17:18:51 | - | 69,760 |
12.06.25 17:18:30 | - | 69,760 |
12.06.25 17:16:50 | - | 69,760 |
12.06.25 17:15:41 | - | 69,760 |
12.06.25 17:15:28 | - | 69,720 |
12.06.25 17:15:10 | - | 69,720 |
12.06.25 17:13:06 | - | 69,680 |
12.06.25 17:12:47 | - | 69,680 |
12.06.25 17:12:47 | - | 69,680 |
12.06.25 17:12:46 | - | 69,680 |
12.06.25 17:11:49 | - | 69,700 |
12.06.25 17:11:46 | - | 69,720 |