KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:40 | - | 69,580 |
12.06.25 16:50:39 | - | 69,580 |
12.06.25 16:50:39 | - | 69,620 |
12.06.25 16:50:39 | - | 69,640 |
12.06.25 16:50:27 | - | 69,660 |
12.06.25 16:50:10 | - | 69,660 |
12.06.25 16:50:02 | - | 69,660 |
12.06.25 16:49:48 | - | 69,660 |
12.06.25 16:49:45 | - | 69,680 |
12.06.25 16:49:21 | - | 69,640 |
12.06.25 16:49:10 | - | 69,640 |
12.06.25 16:49:10 | - | 69,660 |
12.06.25 16:48:16 | - | 69,660 |
12.06.25 16:47:19 | - | 69,680 |
12.06.25 16:47:07 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:56 | - | 69,700 |
12.06.25 16:46:42 | - | 69,700 |
12.06.25 16:45:29 | - | 69,660 |
12.06.25 16:45:10 | - | 69,680 |
12.06.25 16:44:50 | - | 69,700 |
12.06.25 16:44:49 | - | 69,680 |
12.06.25 16:44:49 | - | 69,620 |
12.06.25 16:43:47 | - | 69,680 |
12.06.25 16:43:44 | - | 69,700 |
12.06.25 16:43:27 | - | 69,660 |
12.06.25 16:43:25 | - | 69,660 |
12.06.25 16:43:23 | - | 69,660 |
12.06.25 16:43:09 | - | 69,620 |
12.06.25 16:42:53 | - | 69,620 |
12.06.25 16:42:48 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:41 | - | 69,640 |
12.06.25 16:42:17 | - | 69,660 |
12.06.25 16:40:55 | - | 69,620 |
12.06.25 16:40:34 | - | 69,640 |
12.06.25 16:40:09 | - | 69,640 |
12.06.25 16:40:02 | - | 69,640 |
12.06.25 16:40:00 | - | 69,660 |
12.06.25 16:39:58 | - | 69,680 |
12.06.25 16:39:58 | - | 69,680 |
12.06.25 16:39:53 | - | 69,680 |
12.06.25 16:39:52 | - | 69,680 |
12.06.25 16:39:51 | - | 69,620 |
12.06.25 16:39:42 | - | 69,620 |
12.06.25 16:39:42 | - | 69,600 |
12.06.25 16:39:42 | - | 69,580 |