KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:26 | - | 71,200 |
10.06.25 15:53:41 | - | 71,200 |
10.06.25 15:53:41 | - | 71,200 |
10.06.25 15:52:13 | - | 71,200 |
10.06.25 15:51:19 | - | 71,200 |
10.06.25 15:51:04 | - | 71,200 |
10.06.25 15:50:39 | - | 71,200 |
10.06.25 15:50:39 | - | 71,200 |
10.06.25 15:50:28 | - | 71,220 |
10.06.25 15:50:13 | - | 71,220 |
10.06.25 15:50:02 | - | 71,180 |
10.06.25 15:47:02 | - | 71,180 |
10.06.25 15:45:21 | - | 71,200 |
10.06.25 15:45:07 | - | 71,200 |
10.06.25 15:45:06 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:00 | - | 71,220 |
10.06.25 15:44:55 | - | 71,220 |
10.06.25 15:44:50 | - | 71,220 |
10.06.25 15:44:49 | - | 71,220 |
10.06.25 15:44:47 | - | 71,220 |
10.06.25 15:43:27 | - | 71,220 |
10.06.25 15:43:24 | - | 71,240 |
10.06.25 15:43:17 | - | 71,200 |
10.06.25 15:43:00 | - | 71,200 |
10.06.25 15:42:18 | - | 71,200 |
10.06.25 15:42:03 | - | 71,220 |
10.06.25 15:41:56 | - | 71,220 |
10.06.25 15:41:56 | - | 71,220 |
10.06.25 15:41:53 | - | 71,240 |
10.06.25 15:41:37 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:26 | - | 71,240 |
10.06.25 15:41:10 | - | 71,260 |
10.06.25 15:41:05 | - | 71,220 |
10.06.25 15:41:05 | - | 71,220 |
10.06.25 15:41:00 | - | 71,220 |
10.06.25 15:40:59 | - | 71,220 |
10.06.25 15:40:36 | - | 71,260 |
10.06.25 15:40:34 | - | 71,260 |
10.06.25 15:40:25 | - | 71,220 |
10.06.25 15:40:22 | - | 71,220 |
10.06.25 15:40:10 | - | 71,260 |
10.06.25 15:40:00 | - | 71,260 |
10.06.25 15:39:49 | - | 71,260 |
10.06.25 15:39:09 | - | 71,260 |
10.06.25 15:39:01 | - | 71,260 |