KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:13 | - | 71,260 |
10.06.25 15:34:59 | - | 71,260 |
10.06.25 15:34:37 | - | 71,260 |
10.06.25 15:34:26 | - | 71,260 |
10.06.25 15:33:55 | - | 71,260 |
10.06.25 15:33:39 | - | 71,220 |
10.06.25 15:33:32 | - | 71,220 |
10.06.25 15:33:32 | - | 71,220 |
10.06.25 15:33:31 | - | 71,220 |
10.06.25 15:33:20 | - | 71,220 |
10.06.25 15:33:18 | - | 71,220 |
10.06.25 15:33:11 | - | 71,220 |
10.06.25 15:33:11 | - | 71,220 |
10.06.25 15:33:10 | - | 71,220 |
10.06.25 15:33:08 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:38 | - | 71,200 |
10.06.25 15:32:36 | - | 71,200 |
10.06.25 15:32:35 | - | 71,200 |
10.06.25 15:31:58 | - | 71,200 |
10.06.25 15:31:55 | - | 71,200 |
10.06.25 15:31:52 | - | 71,200 |
10.06.25 15:31:33 | - | 71,200 |
10.06.25 15:31:30 | - | 71,200 |
10.06.25 15:31:26 | - | 71,200 |
10.06.25 15:31:13 | - | 71,200 |
10.06.25 15:31:11 | - | 71,200 |
10.06.25 15:31:11 | - | 71,220 |
10.06.25 15:30:21 | - | 71,220 |
10.06.25 15:30:19 | - | 71,180 |
10.06.25 15:30:16 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:16 | - | 71,180 |
10.06.25 15:30:09 | - | 71,200 |
10.06.25 15:30:05 | - | 71,180 |
10.06.25 15:30:03 | - | 71,180 |
10.06.25 15:29:59 | - | 71,200 |
10.06.25 15:29:26 | - | 71,180 |
10.06.25 15:28:52 | - | 71,200 |
10.06.25 15:28:50 | - | 71,200 |
10.06.25 15:28:49 | - | 71,200 |
10.06.25 15:28:48 | - | 71,220 |
10.06.25 15:28:46 | - | 71,240 |
10.06.25 15:28:38 | - | 71,240 |
10.06.25 15:28:19 | - | 71,240 |
10.06.25 15:28:04 | - | 71,240 |
10.06.25 15:28:00 | - | 71,240 |