KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:03 | - | 70,460 |
11.06.25 13:13:02 | - | 70,260 |
11.06.25 13:13:00 | - | 70,260 |
11.06.25 13:12:59 | - | 70,280 |
11.06.25 13:12:59 | - | 70,180 |
11.06.25 13:12:58 | - | 70,180 |
11.06.25 13:12:12 | - | 70,260 |
11.06.25 13:11:38 | - | 70,280 |
11.06.25 13:08:37 | - | 70,280 |
11.06.25 13:05:37 | - | 70,280 |
11.06.25 13:03:33 | - | 70,300 |
11.06.25 13:03:01 | - | 70,300 |
11.06.25 13:02:20 | - | 70,280 |
11.06.25 12:59:38 | - | 70,300 |
11.06.25 12:57:51 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:51 | - | 70,320 |
11.06.25 12:54:11 | - | 70,300 |
11.06.25 12:54:04 | - | 70,300 |
11.06.25 12:51:47 | - | 70,300 |
11.06.25 12:51:02 | - | 70,320 |
11.06.25 12:50:44 | - | 70,320 |
11.06.25 12:47:43 | - | 70,320 |
11.06.25 12:45:44 | - | 70,320 |
11.06.25 12:44:16 | - | 70,300 |
11.06.25 12:44:14 | - | 70,280 |
11.06.25 12:43:34 | - | 70,300 |
11.06.25 12:41:23 | - | 70,300 |
11.06.25 12:38:30 | - | 70,300 |
11.06.25 12:35:30 | - | 70,300 |
11.06.25 12:34:48 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:33:12 | - | 70,300 |
11.06.25 12:30:11 | - | 70,300 |
11.06.25 12:27:10 | - | 70,300 |
11.06.25 12:24:28 | - | 70,300 |
11.06.25 12:24:10 | - | 70,300 |
11.06.25 12:21:30 | - | 70,320 |
11.06.25 12:18:31 | - | 70,320 |
11.06.25 12:18:22 | - | 70,300 |
11.06.25 12:15:22 | - | 70,300 |
11.06.25 12:14:19 | - | 70,320 |
11.06.25 12:11:19 | - | 70,320 |
11.06.25 12:11:15 | - | 70,320 |
11.06.25 12:10:02 | - | 70,340 |
11.06.25 12:07:02 | - | 70,340 |
11.06.25 12:05:58 | - | 70,320 |