KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:44 | - | 70,860 |
11.06.25 15:03:33 | - | 70,880 |
11.06.25 15:00:33 | - | 70,880 |
11.06.25 14:57:34 | - | 70,880 |
11.06.25 14:57:05 | - | 70,880 |
11.06.25 14:57:02 | - | 70,860 |
11.06.25 14:56:44 | - | 70,880 |
11.06.25 14:56:13 | - | 70,860 |
11.06.25 14:56:13 | - | 70,840 |
11.06.25 14:56:01 | - | 70,880 |
11.06.25 14:55:53 | - | 70,840 |
11.06.25 14:55:48 | - | 70,860 |
11.06.25 14:55:47 | - | 70,800 |
11.06.25 14:55:27 | - | 70,860 |
11.06.25 14:55:27 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:19 | - | 70,880 |
11.06.25 14:55:18 | - | 70,860 |
11.06.25 14:54:53 | - | 70,880 |
11.06.25 14:54:48 | - | 70,860 |
11.06.25 14:54:43 | - | 70,880 |
11.06.25 14:54:37 | - | 70,860 |
11.06.25 14:54:37 | - | 70,840 |
11.06.25 14:53:57 | - | 70,880 |
11.06.25 14:53:47 | - | 70,860 |
11.06.25 14:53:47 | - | 70,820 |
11.06.25 14:53:33 | - | 70,880 |
11.06.25 14:51:15 | - | 70,820 |
11.06.25 14:51:12 | - | 70,820 |
11.06.25 14:51:07 | - | 70,820 |
11.06.25 14:51:07 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:56 | - | 70,720 |
11.06.25 14:47:04 | - | 70,720 |
11.06.25 14:47:04 | - | 70,700 |
11.06.25 14:47:00 | - | 70,740 |
11.06.25 14:46:59 | - | 70,700 |
11.06.25 14:46:42 | - | 70,740 |
11.06.25 14:46:42 | - | 70,720 |
11.06.25 14:46:12 | - | 70,740 |
11.06.25 14:46:12 | - | 70,720 |
11.06.25 14:46:07 | - | 70,740 |
11.06.25 14:45:13 | - | 70,720 |
11.06.25 14:45:12 | - | 70,680 |
11.06.25 14:44:43 | - | 70,720 |
11.06.25 14:42:24 | - | 70,720 |
11.06.25 14:42:23 | - | 70,720 |