KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:20 | - | 73,080 |
04.10.24 22:02:08 | - | 73,080 |
04.10.24 22:02:07 | - | 73,080 |
04.10.24 22:01:58 | - | 73,080 |
04.10.24 22:01:30 | - | 73,080 |
04.10.24 22:01:03 | - | 73,080 |
04.10.24 22:00:29 | - | 73,100 |
04.10.24 22:00:15 | - | 73,080 |
04.10.24 22:00:14 | - | 73,260 |
04.10.24 22:00:06 | - | 73,280 |
04.10.24 22:00:03 | - | 73,260 |
04.10.24 22:00:02 | - | 73,280 |
04.10.24 22:00:00 | - | 73,280 |
04.10.24 21:59:57 | - | 73,280 |
04.10.24 21:59:50 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | - | 73,280 |
04.10.24 21:59:50 | - | 73,320 |
04.10.24 21:59:49 | - | 73,320 |
04.10.24 21:59:49 | - | 73,300 |
04.10.24 21:59:43 | - | 73,320 |
04.10.24 21:59:42 | - | 73,320 |
04.10.24 21:59:33 | - | 73,320 |
04.10.24 21:59:29 | - | 73,320 |
04.10.24 21:59:27 | - | 73,320 |
04.10.24 21:59:10 | - | 73,320 |
04.10.24 21:59:07 | - | 73,300 |
04.10.24 21:59:06 | - | 73,320 |
04.10.24 21:59:05 | - | 73,300 |
04.10.24 21:58:36 | - | 73,320 |
04.10.24 21:58:31 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | - | 73,320 |
04.10.24 21:58:21 | - | 73,320 |
04.10.24 21:58:17 | - | 73,300 |
04.10.24 21:57:56 | - | 73,320 |
04.10.24 21:57:54 | - | 73,300 |
04.10.24 21:57:40 | - | 73,320 |
04.10.24 21:57:40 | - | 73,320 |
04.10.24 21:57:39 | - | 73,320 |
04.10.24 21:57:20 | - | 73,320 |
04.10.24 21:57:12 | - | 73,340 |
04.10.24 21:57:11 | - | 73,320 |
04.10.24 21:56:56 | - | 73,320 |
04.10.24 21:56:54 | - | 73,300 |
04.10.24 21:56:52 | - | 73,320 |
04.10.24 21:56:51 | - | 73,300 |