KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:05 | - | 69,680 |
12.06.25 16:31:05 | - | 69,640 |
12.06.25 16:31:05 | - | 69,620 |
12.06.25 16:30:56 | - | 69,680 |
12.06.25 16:30:54 | - | 69,700 |
12.06.25 16:30:53 | - | 69,680 |
12.06.25 16:30:53 | - | 69,680 |
12.06.25 16:30:53 | - | 69,640 |
12.06.25 16:30:49 | - | 69,720 |
12.06.25 16:30:47 | - | 69,700 |
12.06.25 16:30:32 | - | 69,720 |
12.06.25 16:30:29 | - | 69,740 |
12.06.25 16:30:27 | - | 69,720 |
12.06.25 16:30:26 | - | 69,700 |
12.06.25 16:30:26 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:19 | - | 69,720 |
12.06.25 16:30:18 | - | 69,700 |
12.06.25 16:30:18 | - | 69,660 |
12.06.25 16:30:15 | - | 69,700 |
12.06.25 16:30:15 | - | 69,660 |
12.06.25 16:30:12 | - | 69,740 |
12.06.25 16:30:08 | - | 69,700 |
12.06.25 16:30:03 | - | 69,700 |
12.06.25 16:29:49 | - | 69,720 |
12.06.25 16:29:25 | - | 69,740 |
12.06.25 16:29:12 | - | 69,740 |
12.06.25 16:29:01 | - | 69,740 |
12.06.25 16:28:25 | - | 69,740 |
12.06.25 16:28:20 | - | 69,760 |
12.06.25 16:28:18 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:18 | - | 69,760 |
12.06.25 16:28:14 | - | 69,760 |
12.06.25 16:28:05 | - | 69,760 |
12.06.25 16:28:03 | - | 69,740 |
12.06.25 16:28:03 | - | 69,680 |
12.06.25 16:27:59 | - | 69,720 |
12.06.25 16:27:52 | - | 69,720 |
12.06.25 16:27:51 | - | 69,700 |
12.06.25 16:27:51 | - | 69,660 |
12.06.25 16:27:49 | - | 69,720 |
12.06.25 16:27:49 | - | 69,700 |
12.06.25 16:27:48 | - | 69,660 |
12.06.25 16:27:46 | - | 69,740 |
12.06.25 16:27:44 | - | 69,760 |
12.06.25 16:27:41 | - | 69,740 |