KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:50 | - | 71,300 |
10.06.25 14:16:12 | - | 71,300 |
10.06.25 14:13:12 | - | 71,300 |
10.06.25 14:13:11 | - | 71,260 |
10.06.25 14:13:07 | - | 71,280 |
10.06.25 14:13:06 | - | 71,260 |
10.06.25 14:12:01 | - | 71,300 |
10.06.25 14:12:00 | - | 71,280 |
10.06.25 14:11:19 | - | 71,320 |
10.06.25 14:11:17 | - | 71,280 |
10.06.25 14:11:08 | - | 71,300 |
10.06.25 14:10:46 | - | 71,280 |
10.06.25 14:10:44 | - | 71,260 |
10.06.25 14:10:41 | - | 71,280 |
10.06.25 14:10:39 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:10 | - | 71,280 |
10.06.25 14:10:09 | - | 71,260 |
10.06.25 14:10:02 | - | 71,280 |
10.06.25 14:10:01 | - | 71,260 |
10.06.25 14:10:00 | - | 71,280 |
10.06.25 14:09:59 | - | 71,260 |
10.06.25 14:09:59 | - | 71,260 |
10.06.25 14:09:58 | - | 71,280 |
10.06.25 14:09:56 | - | 71,260 |
10.06.25 14:09:51 | - | 71,280 |
10.06.25 14:09:27 | - | 71,260 |
10.06.25 14:09:26 | - | 71,260 |
10.06.25 14:09:26 | - | 71,240 |
10.06.25 14:09:25 | - | 71,240 |
10.06.25 14:08:28 | - | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:00 | - | 70,760 |
10.06.25 14:03:02 | - | 70,760 |
10.06.25 14:02:41 | - | 70,760 |
10.06.25 14:02:39 | - | 70,740 |
10.06.25 14:01:09 | - | 70,800 |
10.06.25 14:01:08 | - | 70,820 |
10.06.25 14:00:54 | - | 70,800 |
10.06.25 14:00:53 | - | 70,780 |
10.06.25 14:00:53 | - | 70,740 |
10.06.25 14:00:07 | - | 70,820 |
10.06.25 13:57:14 | - | 70,820 |
10.06.25 13:54:14 | - | 70,820 |
10.06.25 13:51:14 | - | 70,820 |
10.06.25 13:51:13 | - | 70,780 |
10.06.25 13:51:12 | - | 70,720 |