KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:04 | - | 71,020 |
10.06.25 13:49:58 | - | 70,700 |
10.06.25 13:49:58 | - | 70,700 |
10.06.25 13:49:16 | - | 70,700 |
10.06.25 13:49:03 | - | 70,880 |
10.06.25 13:48:41 | - | 70,880 |
10.06.25 13:48:40 | - | 70,880 |
10.06.25 13:48:39 | - | 70,880 |
10.06.25 13:48:38 | - | 71,000 |
10.06.25 13:48:38 | - | 70,940 |
10.06.25 13:48:37 | - | 70,940 |
10.06.25 13:48:36 | - | 71,020 |
10.06.25 13:48:35 | - | 71,060 |
10.06.25 13:48:34 | - | 71,040 |
10.06.25 13:48:33 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:32 | - | 71,140 |
10.06.25 13:48:31 | - | 71,100 |
10.06.25 13:48:29 | - | 71,320 |
10.06.25 13:48:28 | - | 71,300 |
10.06.25 13:48:28 | - | 71,340 |
10.06.25 13:45:55 | - | 71,340 |
10.06.25 13:45:52 | - | 71,320 |
10.06.25 13:45:50 | - | 71,320 |
10.06.25 13:45:48 | - | 71,360 |
10.06.25 13:45:47 | - | 71,380 |
10.06.25 13:45:45 | - | 71,380 |
10.06.25 13:45:37 | - | 71,360 |
10.06.25 13:45:20 | - | 71,360 |
10.06.25 13:45:18 | - | 71,360 |
10.06.25 13:45:13 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:45:12 | - | 71,380 |
10.06.25 13:45:11 | - | 71,320 |
10.06.25 13:45:10 | - | 71,320 |
10.06.25 13:45:01 | - | 71,200 |
10.06.25 13:45:00 | - | 71,340 |
10.06.25 13:44:49 | - | 71,340 |
10.06.25 13:44:42 | - | 71,360 |
10.06.25 13:44:41 | - | 71,380 |
10.06.25 13:44:41 | - | 71,380 |
10.06.25 13:44:37 | - | 71,380 |
10.06.25 13:44:36 | - | 71,380 |
10.06.25 13:44:30 | - | 71,340 |
10.06.25 13:44:29 | - | 71,380 |
10.06.25 13:44:29 | - | 71,380 |
10.06.25 13:44:28 | - | 71,380 |