UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:03 | - | 121,620 |
09.10.24 18:01:03 | - | 121,600 |
09.10.24 18:01:02 | - | 121,620 |
09.10.24 18:01:02 | - | 121,600 |
09.10.24 18:01:00 | - | 121,620 |
09.10.24 18:01:00 | - | 121,580 |
09.10.24 18:00:58 | - | 121,620 |
09.10.24 18:00:57 | - | 121,580 |
09.10.24 18:00:57 | - | 121,620 |
09.10.24 18:00:56 | - | 121,580 |
09.10.24 18:00:53 | - | 121,620 |
09.10.24 18:00:52 | - | 121,580 |
09.10.24 18:00:51 | - | 121,620 |
09.10.24 18:00:50 | - | 121,580 |
09.10.24 18:00:49 | - | 121,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:48 | - | 121,580 |
09.10.24 18:00:47 | - | 121,620 |
09.10.24 18:00:47 | - | 121,580 |
09.10.24 18:00:46 | - | 121,620 |
09.10.24 18:00:46 | - | 121,580 |
09.10.24 18:00:45 | - | 121,620 |
09.10.24 18:00:43 | - | 121,600 |
09.10.24 18:00:42 | - | 121,620 |
09.10.24 18:00:40 | - | 121,600 |
09.10.24 18:00:39 | - | 121,600 |
09.10.24 18:00:38 | - | 121,600 |
09.10.24 18:00:38 | - | 121,600 |
09.10.24 18:00:38 | - | 121,600 |
09.10.24 18:00:37 | - | 121,580 |
09.10.24 18:00:36 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:36 | - | 121,580 |
09.10.24 18:00:36 | - | 121,600 |
09.10.24 18:00:35 | - | 121,580 |
09.10.24 18:00:32 | - | 121,600 |
09.10.24 18:00:31 | - | 121,600 |
09.10.24 18:00:24 | - | 121,620 |
09.10.24 18:00:23 | - | 121,640 |
09.10.24 18:00:23 | - | 121,600 |
09.10.24 18:00:20 | - | 121,640 |
09.10.24 18:00:15 | - | 121,660 |
09.10.24 18:00:08 | - | 121,640 |
09.10.24 18:00:08 | - | 121,620 |
09.10.24 18:00:06 | - | 121,640 |
09.10.24 18:00:01 | - | 121,640 |
09.10.24 18:00:01 | - | 121,640 |