UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:36 | - | 119,260 |
08.10.24 20:39:35 | - | 119,240 |
08.10.24 20:39:31 | - | 119,240 |
08.10.24 20:39:30 | - | 119,240 |
08.10.24 20:39:28 | - | 119,240 |
08.10.24 20:39:10 | - | 119,260 |
08.10.24 20:39:09 | - | 119,240 |
08.10.24 20:39:08 | - | 119,280 |
08.10.24 20:39:08 | - | 119,240 |
08.10.24 20:39:08 | - | 119,260 |
08.10.24 20:39:07 | - | 119,280 |
08.10.24 20:39:07 | - | 119,240 |
08.10.24 20:39:06 | - | 119,280 |
08.10.24 20:39:06 | - | 119,260 |
08.10.24 20:39:02 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:58 | - | 119,280 |
08.10.24 20:38:54 | - | 119,280 |
08.10.24 20:38:46 | - | 119,280 |
08.10.24 20:38:45 | - | 119,280 |
08.10.24 20:38:27 | - | 119,280 |
08.10.24 20:38:27 | - | 119,260 |
08.10.24 20:38:25 | - | 119,280 |
08.10.24 20:38:25 | - | 119,260 |
08.10.24 20:38:18 | - | 119,280 |
08.10.24 20:38:15 | - | 119,300 |
08.10.24 20:38:15 | - | 119,300 |
08.10.24 20:38:13 | - | 119,280 |
08.10.24 20:38:13 | - | 119,280 |
08.10.24 20:38:13 | - | 119,260 |
08.10.24 20:38:10 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:10 | - | 119,280 |
08.10.24 20:38:10 | - | 119,260 |
08.10.24 20:38:06 | - | 119,300 |
08.10.24 20:38:06 | - | 119,280 |
08.10.24 20:38:04 | - | 119,300 |
08.10.24 20:38:03 | - | 119,300 |
08.10.24 20:38:01 | - | 119,320 |
08.10.24 20:37:56 | - | 119,300 |
08.10.24 20:37:55 | - | 119,300 |
08.10.24 20:37:53 | - | 119,320 |
08.10.24 20:37:52 | - | 119,340 |
08.10.24 20:37:48 | - | 119,360 |
08.10.24 20:37:48 | - | 119,320 |
08.10.24 20:37:47 | - | 119,360 |
08.10.24 20:37:46 | - | 119,340 |