UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:05 | - | 119,160 |
08.10.24 20:55:04 | - | 119,160 |
08.10.24 20:55:04 | - | 119,200 |
08.10.24 20:55:04 | - | 119,160 |
08.10.24 20:54:56 | - | 119,200 |
08.10.24 20:54:56 | - | 119,180 |
08.10.24 20:54:34 | - | 119,200 |
08.10.24 20:54:34 | - | 119,180 |
08.10.24 20:54:33 | - | 119,200 |
08.10.24 20:54:31 | - | 119,180 |
08.10.24 20:54:31 | - | 119,180 |
08.10.24 20:54:30 | - | 119,180 |
08.10.24 20:54:24 | - | 119,200 |
08.10.24 20:54:19 | - | 119,180 |
08.10.24 20:54:16 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:13 | - | 119,180 |
08.10.24 20:54:02 | - | 119,200 |
08.10.24 20:53:42 | - | 119,220 |
08.10.24 20:53:40 | - | 119,240 |
08.10.24 20:53:26 | - | 119,220 |
08.10.24 20:53:25 | - | 119,240 |
08.10.24 20:53:21 | - | 119,220 |
08.10.24 20:53:20 | - | 119,200 |
08.10.24 20:53:10 | - | 119,200 |
08.10.24 20:53:01 | - | 119,220 |
08.10.24 20:53:00 | - | 119,220 |
08.10.24 20:52:59 | - | 119,220 |
08.10.24 20:52:58 | - | 119,240 |
08.10.24 20:52:57 | - | 119,220 |
08.10.24 20:52:57 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:26 | - | 119,220 |
08.10.24 20:52:25 | - | 119,240 |
08.10.24 20:51:50 | - | 119,220 |
08.10.24 20:51:48 | - | 119,200 |
08.10.24 20:51:47 | - | 119,200 |
08.10.24 20:51:46 | - | 119,200 |
08.10.24 20:51:45 | - | 119,240 |
08.10.24 20:51:39 | - | 119,220 |
08.10.24 20:51:38 | - | 119,220 |
08.10.24 20:51:38 | - | 119,220 |
08.10.24 20:51:38 | - | 119,220 |
08.10.24 20:51:34 | - | 119,280 |
08.10.24 20:51:34 | - | 119,260 |
08.10.24 20:51:33 | - | 119,280 |
08.10.24 20:51:31 | - | 119,260 |