UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:56 | - | 119,100 |
08.10.24 18:38:56 | - | 119,100 |
08.10.24 18:38:47 | - | 119,120 |
08.10.24 18:38:46 | - | 119,100 |
08.10.24 18:37:55 | - | 119,120 |
08.10.24 18:37:53 | - | 119,140 |
08.10.24 18:37:45 | - | 119,120 |
08.10.24 18:37:45 | - | 119,100 |
08.10.24 18:37:23 | - | 119,100 |
08.10.24 18:37:22 | - | 119,120 |
08.10.24 18:37:01 | - | 119,100 |
08.10.24 18:37:01 | - | 119,080 |
08.10.24 18:37:00 | - | 119,100 |
08.10.24 18:36:55 | - | 119,080 |
08.10.24 18:36:46 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:36 | - | 119,080 |
08.10.24 18:36:33 | - | 119,080 |
08.10.24 18:36:31 | - | 119,080 |
08.10.24 18:36:29 | - | 119,080 |
08.10.24 18:36:28 | - | 119,100 |
08.10.24 18:36:27 | - | 119,080 |
08.10.24 18:36:25 | - | 119,100 |
08.10.24 18:36:09 | - | 119,080 |
08.10.24 18:36:08 | - | 119,080 |
08.10.24 18:36:05 | - | 119,100 |
08.10.24 18:36:04 | - | 119,080 |
08.10.24 18:36:04 | - | 119,100 |
08.10.24 18:36:02 | - | 119,080 |
08.10.24 18:35:40 | - | 119,080 |
08.10.24 18:35:39 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:39 | - | 119,040 |
08.10.24 18:35:38 | - | 119,040 |
08.10.24 18:35:30 | - | 119,060 |
08.10.24 18:35:29 | - | 119,040 |
08.10.24 18:35:28 | - | 119,040 |
08.10.24 18:35:26 | - | 119,060 |
08.10.24 18:35:25 | - | 119,040 |
08.10.24 18:35:25 | - | 119,060 |
08.10.24 18:35:23 | - | 119,040 |
08.10.24 18:35:22 | - | 119,020 |
08.10.24 18:35:21 | - | 119,000 |
08.10.24 18:35:16 | - | 119,000 |
08.10.24 18:35:15 | - | 119,000 |
08.10.24 18:35:13 | - | 119,020 |
08.10.24 18:35:09 | - | 119,000 |