UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:52:10 | - | 119,940 |
27.09.24 22:52:06 | - | 119,960 |
27.09.24 22:52:05 | - | 119,940 |
27.09.24 22:51:54 | - | 119,960 |
27.09.24 22:51:53 | - | 119,940 |
27.09.24 22:51:52 | - | 119,960 |
27.09.24 22:51:50 | - | 119,960 |
27.09.24 22:51:49 | - | 119,960 |
27.09.24 22:51:44 | - | 119,960 |
27.09.24 22:51:43 | - | 119,920 |
27.09.24 22:51:40 | - | 119,960 |
27.09.24 22:51:30 | - | 119,940 |
27.09.24 22:51:29 | - | 119,940 |
27.09.24 22:51:07 | - | 119,940 |
27.09.24 22:51:06 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:50:56 | - | 119,940 |
27.09.24 22:50:55 | - | 119,960 |
27.09.24 22:50:28 | - | 119,940 |
27.09.24 22:50:25 | - | 119,940 |
27.09.24 22:50:15 | - | 119,940 |
27.09.24 22:50:14 | - | 119,940 |
27.09.24 22:50:13 | - | 119,940 |
27.09.24 22:50:10 | - | 119,940 |
27.09.24 22:50:07 | - | 119,940 |
27.09.24 22:50:06 | - | 119,940 |
27.09.24 22:49:49 | - | 119,940 |
27.09.24 22:49:48 | - | 119,940 |
27.09.24 22:49:17 | - | 119,940 |
27.09.24 22:49:15 | - | 119,940 |
27.09.24 22:49:12 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:49:06 | - | 119,940 |
27.09.24 22:49:04 | - | 119,920 |
27.09.24 22:49:02 | - | 119,940 |
27.09.24 22:48:59 | - | 119,940 |
27.09.24 22:48:58 | - | 119,940 |
27.09.24 22:48:52 | - | 119,940 |
27.09.24 22:48:41 | - | 119,940 |
27.09.24 22:48:37 | - | 119,920 |
27.09.24 22:48:35 | - | 119,940 |
27.09.24 22:48:31 | - | 119,940 |
27.09.24 22:48:30 | - | 119,940 |
27.09.24 22:48:23 | - | 119,940 |
27.09.24 22:48:22 | - | 119,940 |
27.09.24 22:48:10 | - | 119,940 |
27.09.24 22:48:06 | - | 119,920 |