UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:07 | - | 119,940 |
02.10.24 21:32:06 | - | 119,960 |
02.10.24 21:32:05 | - | 119,920 |
02.10.24 21:32:04 | - | 120,040 |
02.10.24 21:32:02 | - | 120,020 |
02.10.24 21:32:00 | - | 120,040 |
02.10.24 21:31:59 | - | 120,020 |
02.10.24 21:31:57 | - | 120,060 |
02.10.24 21:31:57 | - | 120,060 |
02.10.24 21:31:49 | - | 120,040 |
02.10.24 21:31:46 | - | 120,040 |
02.10.24 21:31:40 | - | 120,040 |
02.10.24 21:31:30 | - | 120,060 |
02.10.24 21:31:29 | - | 120,040 |
02.10.24 21:31:19 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:16 | - | 120,040 |
02.10.24 21:31:16 | - | 120,040 |
02.10.24 21:31:16 | - | 120,120 |
02.10.24 21:31:15 | - | 120,060 |
02.10.24 21:30:55 | - | 120,080 |
02.10.24 21:30:52 | - | 120,060 |
02.10.24 21:30:46 | - | 120,080 |
02.10.24 21:30:46 | - | 120,100 |
02.10.24 21:30:45 | - | 120,100 |
02.10.24 21:30:40 | - | 120,100 |
02.10.24 21:30:38 | - | 120,080 |
02.10.24 21:30:35 | - | 120,060 |
02.10.24 21:30:34 | - | 120,120 |
02.10.24 21:30:32 | - | 120,060 |
02.10.24 21:30:25 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:24 | - | 120,040 |
02.10.24 21:30:20 | - | 120,060 |
02.10.24 21:30:19 | - | 120,040 |
02.10.24 21:30:17 | - | 120,060 |
02.10.24 21:30:16 | - | 120,040 |
02.10.24 21:30:15 | - | 120,040 |
02.10.24 21:30:09 | - | 120,060 |
02.10.24 21:30:08 | - | 120,120 |
02.10.24 21:30:04 | - | 120,080 |
02.10.24 21:30:03 | - | 120,080 |
02.10.24 21:29:58 | - | 120,080 |
02.10.24 21:29:57 | - | 120,080 |
02.10.24 21:29:57 | - | 120,060 |
02.10.24 21:29:54 | - | 120,080 |
02.10.24 21:29:52 | - | 120,080 |