UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | - | 119,860 |
17:04:39 | - | 119,860 |
17:04:36 | - | 119,860 |
17:04:33 | - | 119,860 |
17:04:32 | - | 119,880 |
17:04:31 | - | 119,780 |
17:04:31 | - | 119,860 |
17:04:31 | - | 119,720 |
17:04:29 | - | 119,860 |
17:04:24 | - | 119,880 |
17:04:24 | - | 119,880 |
17:04:23 | - | 119,840 |
17:04:22 | - | 119,840 |
17:04:14 | - | 119,840 |
17:04:11 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:06 | - | 119,840 |
17:04:05 | - | 119,840 |
17:04:04 | - | 119,780 |
17:04:04 | - | 119,700 |
17:04:02 | - | 119,780 |
17:04:01 | - | 119,780 |
17:03:51 | - | 119,800 |
17:03:49 | - | 119,820 |
17:03:49 | - | 119,700 |
17:03:44 | - | 119,820 |
17:03:44 | - | 119,700 |
17:03:27 | - | 119,820 |
17:03:17 | - | 119,840 |
17:03:17 | - | 119,700 |
17:03:02 | - | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | - | 119,820 |
17:02:58 | - | 119,840 |
17:02:55 | - | 119,820 |
17:02:54 | - | 119,840 |
17:02:53 | - | 119,820 |
17:02:53 | - | 119,840 |
17:02:52 | - | 119,840 |
17:02:51 | - | 119,840 |
17:02:51 | - | 119,840 |
17:02:42 | - | 119,840 |
17:02:41 | - | 119,860 |
17:02:40 | - | 119,860 |
17:02:31 | - | 119,860 |
17:02:28 | - | 119,840 |
17:02:25 | - | 119,880 |