DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:49 | - | 458,400 |
09.06.25 21:06:43 | - | 458,400 |
09.06.25 21:06:42 | - | 458,400 |
09.06.25 21:06:32 | - | 458,400 |
09.06.25 21:06:31 | - | 458,400 |
09.06.25 21:06:30 | - | 458,400 |
09.06.25 21:06:28 | - | 458,400 |
09.06.25 21:06:27 | - | 458,400 |
09.06.25 21:06:25 | - | 458,400 |
09.06.25 21:06:24 | - | 458,400 |
09.06.25 21:06:22 | - | 458,400 |
09.06.25 21:06:14 | - | 458,400 |
09.06.25 21:05:53 | - | 458,450 |
09.06.25 21:05:43 | - | 458,450 |
09.06.25 21:03:41 | - | 458,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:39 | - | 458,450 |
09.06.25 21:03:34 | - | 458,500 |
09.06.25 21:03:23 | - | 458,450 |
09.06.25 21:03:21 | - | 458,450 |
09.06.25 21:03:19 | - | 458,450 |
09.06.25 21:03:15 | - | 458,450 |
09.06.25 21:03:13 | - | 458,500 |
09.06.25 21:03:08 | - | 458,450 |
09.06.25 21:03:06 | - | 458,450 |
09.06.25 21:02:47 | - | 458,450 |
09.06.25 21:02:43 | - | 458,450 |
09.06.25 21:02:38 | - | 458,500 |
09.06.25 21:02:36 | - | 458,550 |
09.06.25 21:02:35 | - | 458,550 |
09.06.25 21:02:23 | - | 458,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:22 | - | 458,550 |
09.06.25 21:02:20 | - | 458,500 |
09.06.25 21:01:31 | - | 458,650 |
09.06.25 21:01:30 | - | 458,600 |
09.06.25 21:01:13 | - | 458,650 |
09.06.25 21:00:10 | - | 458,600 |
09.06.25 21:00:08 | - | 458,600 |
09.06.25 21:00:06 | - | 458,550 |
09.06.25 21:00:03 | - | 458,600 |
09.06.25 21:00:02 | - | 458,600 |
09.06.25 20:59:52 | - | 458,550 |
09.06.25 20:59:28 | - | 458,550 |
09.06.25 20:59:21 | - | 458,550 |
09.06.25 20:59:07 | - | 458,550 |
09.06.25 20:59:06 | - | 458,600 |