DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:09 | - | 452,900 |
11.06.25 21:41:51 | - | 453,000 |
11.06.25 21:41:51 | - | 453,000 |
11.06.25 21:41:42 | - | 453,000 |
11.06.25 21:41:41 | - | 452,950 |
11.06.25 21:41:41 | - | 452,950 |
11.06.25 21:41:36 | - | 453,000 |
11.06.25 21:41:36 | - | 453,000 |
11.06.25 21:41:35 | - | 453,050 |
11.06.25 21:41:35 | - | 453,000 |
11.06.25 21:41:28 | - | 453,050 |
11.06.25 21:41:27 | - | 453,000 |
11.06.25 21:41:22 | - | 453,000 |
11.06.25 21:41:21 | - | 453,000 |
11.06.25 21:41:16 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:15 | - | 453,000 |
11.06.25 21:41:08 | - | 453,000 |
11.06.25 21:41:07 | - | 453,000 |
11.06.25 21:41:02 | - | 453,050 |
11.06.25 21:40:58 | - | 453,100 |
11.06.25 21:40:57 | - | 452,950 |
11.06.25 21:40:57 | - | 453,100 |
11.06.25 21:40:56 | - | 452,950 |
11.06.25 21:40:56 | - | 453,100 |
11.06.25 21:40:55 | - | 452,950 |
11.06.25 21:40:55 | - | 453,100 |
11.06.25 21:40:54 | - | 452,950 |
11.06.25 21:40:54 | - | 453,100 |
11.06.25 21:40:53 | - | 453,050 |
11.06.25 21:40:52 | - | 453,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:52 | - | 453,200 |
11.06.25 21:40:45 | - | 453,250 |
11.06.25 21:40:45 | - | 453,200 |
11.06.25 21:40:44 | - | 453,250 |
11.06.25 21:40:44 | - | 453,250 |
11.06.25 21:40:44 | - | 453,200 |
11.06.25 21:40:43 | - | 453,200 |
11.06.25 21:40:42 | - | 453,250 |
11.06.25 21:40:42 | - | 453,200 |
11.06.25 21:40:41 | - | 453,250 |
11.06.25 21:40:39 | - | 453,200 |
11.06.25 21:40:38 | - | 453,250 |
11.06.25 21:40:35 | - | 453,200 |
11.06.25 21:40:34 | - | 453,200 |
11.06.25 21:40:34 | - | 453,200 |