DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | - | 452,850 |
21:24:59 | - | 452,900 |
21:24:56 | - | 452,900 |
21:24:54 | - | 452,950 |
21:24:54 | - | 452,950 |
21:24:53 | - | 452,950 |
21:24:52 | - | 452,900 |
21:24:51 | - | 452,850 |
21:24:46 | - | 452,900 |
21:24:45 | - | 452,900 |
21:24:44 | - | 452,900 |
21:24:35 | - | 452,700 |
21:24:31 | - | 452,800 |
21:24:30 | - | 452,800 |
21:23:57 | - | 452,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:57 | - | 452,700 |
21:23:53 | - | 452,800 |
21:23:44 | - | 452,700 |
21:23:40 | - | 452,800 |
21:23:37 | - | 452,750 |
21:23:17 | - | 452,800 |
21:23:12 | - | 452,650 |
21:23:11 | - | 452,650 |
21:23:08 | - | 452,650 |
21:23:07 | - | 452,650 |
21:23:06 | - | 452,650 |
21:23:02 | - | 452,650 |
21:23:01 | - | 452,650 |
21:22:38 | - | 452,650 |
21:22:19 | - | 452,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:18 | - | 452,500 |
21:22:06 | - | 452,550 |
21:21:56 | - | 452,500 |
21:21:24 | - | 452,550 |
21:21:18 | - | 452,350 |
21:21:15 | - | 452,350 |
21:21:02 | - | 452,350 |
21:20:54 | - | 452,300 |
21:20:40 | - | 452,350 |
21:20:39 | - | 452,300 |
21:20:30 | - | 452,300 |
21:20:26 | - | 452,350 |
21:20:05 | - | 452,300 |
21:20:02 | - | 452,250 |
21:20:01 | - | 452,300 |