DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:16 | - | 449,550 |
10.06.25 21:55:16 | - | 449,650 |
10.06.25 21:55:14 | - | 449,650 |
10.06.25 21:55:14 | - | 449,500 |
10.06.25 21:55:13 | - | 449,650 |
10.06.25 21:55:12 | - | 449,600 |
10.06.25 21:55:10 | - | 449,650 |
10.06.25 21:55:06 | - | 449,600 |
10.06.25 21:55:05 | - | 449,600 |
10.06.25 21:55:05 | - | 449,500 |
10.06.25 21:55:04 | - | 449,350 |
10.06.25 21:55:03 | - | 449,500 |
10.06.25 21:55:02 | - | 449,350 |
10.06.25 21:55:02 | - | 449,500 |
10.06.25 21:55:01 | - | 449,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | - | 449,500 |
10.06.25 21:55:00 | - | 449,350 |
10.06.25 21:55:00 | - | 449,400 |
10.06.25 21:54:50 | - | 449,600 |
10.06.25 21:54:50 | - | 449,500 |
10.06.25 21:54:50 | - | 449,500 |
10.06.25 21:54:44 | - | 449,600 |
10.06.25 21:54:44 | - | 449,500 |
10.06.25 21:54:43 | - | 449,550 |
10.06.25 21:54:42 | - | 449,500 |
10.06.25 21:54:42 | - | 449,500 |
10.06.25 21:54:41 | - | 449,300 |
10.06.25 21:54:24 | - | 449,350 |
10.06.25 21:54:23 | - | 449,300 |
10.06.25 21:54:18 | - | 449,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | - | 449,300 |
10.06.25 21:54:16 | - | 449,300 |
10.06.25 21:54:14 | - | 449,300 |
10.06.25 21:54:12 | - | 449,300 |
10.06.25 21:54:12 | - | 449,250 |
10.06.25 21:54:11 | - | 449,300 |
10.06.25 21:54:09 | - | 449,250 |
10.06.25 21:53:53 | - | 449,400 |
10.06.25 21:53:46 | - | 449,350 |
10.06.25 21:53:45 | - | 449,350 |
10.06.25 21:53:45 | - | 449,350 |
10.06.25 21:53:40 | - | 449,400 |
10.06.25 21:53:22 | - | 449,350 |
10.06.25 21:53:22 | - | 449,350 |
10.06.25 21:53:22 | - | 449,400 |