DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:37 | - | 457,950 |
09.06.25 20:36:34 | - | 458,000 |
09.06.25 20:36:30 | - | 457,950 |
09.06.25 20:36:23 | - | 458,000 |
09.06.25 20:36:12 | - | 457,950 |
09.06.25 20:36:00 | - | 457,950 |
09.06.25 20:35:49 | - | 457,950 |
09.06.25 20:35:43 | - | 457,950 |
09.06.25 20:35:41 | - | 457,900 |
09.06.25 20:35:40 | - | 457,900 |
09.06.25 20:35:38 | - | 457,850 |
09.06.25 20:35:31 | - | 457,850 |
09.06.25 20:35:29 | - | 458,300 |
09.06.25 20:34:58 | - | 458,350 |
09.06.25 20:34:45 | - | 458,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:44 | - | 458,800 |
09.06.25 20:34:42 | - | 458,800 |
09.06.25 20:34:24 | - | 458,750 |
09.06.25 20:34:20 | - | 458,750 |
09.06.25 20:34:01 | - | 458,750 |
09.06.25 20:33:42 | - | 458,700 |
09.06.25 20:33:39 | - | 458,750 |
09.06.25 20:33:38 | - | 458,750 |
09.06.25 20:33:36 | - | 458,700 |
09.06.25 20:33:35 | - | 458,750 |
09.06.25 20:33:03 | - | 458,700 |
09.06.25 20:32:54 | - | 458,700 |
09.06.25 20:32:53 | - | 458,700 |
09.06.25 20:32:41 | - | 458,700 |
09.06.25 20:32:40 | - | 458,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:39 | - | 458,750 |
09.06.25 20:32:36 | - | 458,750 |
09.06.25 20:32:15 | - | 458,750 |
09.06.25 20:32:14 | - | 458,750 |
09.06.25 20:32:13 | - | 458,750 |
09.06.25 20:32:12 | - | 458,750 |
09.06.25 20:32:11 | - | 458,750 |
09.06.25 20:32:08 | - | 458,750 |
09.06.25 20:32:04 | - | 458,900 |
09.06.25 20:32:01 | - | 458,900 |
09.06.25 20:31:55 | - | 458,900 |
09.06.25 20:31:51 | - | 458,950 |
09.06.25 20:31:51 | - | 458,950 |
09.06.25 20:31:46 | - | 458,950 |
09.06.25 20:31:43 | - | 459,200 |