DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:20 | - | 453,250 |
11.06.25 21:40:05 | - | 453,250 |
11.06.25 21:40:05 | - | 453,250 |
11.06.25 21:40:03 | - | 453,250 |
11.06.25 21:40:03 | - | 453,250 |
11.06.25 21:39:52 | - | 453,250 |
11.06.25 21:39:52 | - | 453,250 |
11.06.25 21:39:51 | - | 453,250 |
11.06.25 21:39:51 | - | 453,250 |
11.06.25 21:39:41 | - | 453,250 |
11.06.25 21:39:40 | - | 453,250 |
11.06.25 21:39:39 | - | 453,250 |
11.06.25 21:39:38 | - | 453,250 |
11.06.25 21:39:38 | - | 453,250 |
11.06.25 21:39:35 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:35 | - | 453,300 |
11.06.25 21:39:30 | - | 453,300 |
11.06.25 21:39:30 | - | 453,300 |
11.06.25 21:39:26 | - | 453,300 |
11.06.25 21:39:26 | - | 453,300 |
11.06.25 21:39:25 | - | 453,300 |
11.06.25 21:39:25 | - | 453,250 |
11.06.25 21:39:25 | - | 453,200 |
11.06.25 21:39:24 | - | 453,350 |
11.06.25 21:39:24 | - | 453,150 |
11.06.25 21:39:18 | - | 453,200 |
11.06.25 21:39:17 | - | 453,200 |
11.06.25 21:39:15 | - | 453,200 |
11.06.25 21:39:13 | - | 453,150 |
11.06.25 21:39:11 | - | 453,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:09 | - | 453,250 |
11.06.25 21:39:09 | - | 453,200 |
11.06.25 21:39:08 | - | 453,150 |
11.06.25 21:39:05 | - | 453,150 |
11.06.25 21:39:03 | - | 453,150 |
11.06.25 21:39:03 | - | 453,150 |
11.06.25 21:39:02 | - | 453,150 |
11.06.25 21:39:02 | - | 453,150 |
11.06.25 21:38:58 | - | 453,300 |
11.06.25 21:38:57 | - | 453,200 |
11.06.25 21:38:55 | - | 453,350 |
11.06.25 21:38:55 | - | 453,300 |
11.06.25 21:38:54 | - | 453,300 |
11.06.25 21:38:54 | - | 453,300 |
11.06.25 21:38:53 | - | 453,250 |