DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:10 | - | 450,700 |
20:57:08 | - | 450,700 |
20:57:05 | - | 450,750 |
20:57:00 | - | 450,700 |
20:56:59 | - | 450,700 |
20:56:57 | - | 450,700 |
20:56:57 | - | 450,450 |
20:56:54 | - | 450,700 |
20:56:53 | - | 450,800 |
20:56:53 | - | 450,650 |
20:56:52 | - | 450,700 |
20:56:52 | - | 450,650 |
20:56:51 | - | 450,250 |
20:56:51 | - | 450,500 |
20:56:50 | - | 450,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | - | 450,300 |
20:56:49 | - | 450,050 |
20:56:48 | - | 450,300 |
20:56:48 | - | 450,150 |
20:56:47 | - | 450,100 |
20:56:45 | - | 450,150 |
20:56:45 | - | 450,000 |
20:56:44 | - | 450,150 |
20:56:44 | - | 450,000 |
20:56:42 | - | 450,100 |
20:56:38 | - | 450,100 |
20:56:36 | - | 450,100 |
20:56:35 | - | 450,150 |
20:56:32 | - | 450,100 |
20:56:28 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:28 | - | 450,000 |
20:56:26 | - | 450,050 |
20:56:24 | - | 450,150 |
20:56:23 | - | 450,000 |
20:56:23 | - | 450,000 |
20:56:22 | - | 450,000 |
20:56:16 | - | 450,050 |
20:56:16 | - | 450,000 |
20:56:05 | - | 450,000 |
20:56:05 | - | 450,000 |
20:56:05 | - | 450,000 |
20:55:49 | - | 450,050 |
20:55:48 | - | 449,950 |
20:55:46 | - | 450,000 |
20:55:46 | - | 450,000 |