DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:21 | - | 441,500 |
21:10:19 | - | 441,400 |
21:10:15 | - | 441,550 |
21:10:09 | - | 441,450 |
21:10:08 | - | 441,600 |
21:09:46 | - | 441,550 |
21:09:42 | - | 441,600 |
21:09:39 | - | 441,600 |
21:09:29 | - | 441,400 |
21:09:28 | - | 441,400 |
21:09:18 | - | 441,400 |
21:09:17 | - | 441,600 |
21:09:16 | - | 441,550 |
21:09:04 | - | 441,450 |
21:08:56 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:53 | - | 441,450 |
21:08:51 | - | 441,400 |
21:08:44 | - | 441,450 |
21:08:43 | - | 441,550 |
21:08:35 | - | 441,650 |
21:08:34 | - | 441,500 |
21:08:31 | - | 441,500 |
21:08:23 | - | 441,450 |
21:08:13 | - | 441,500 |
21:08:09 | - | 441,500 |
21:07:56 | - | 441,600 |
21:07:55 | - | 441,500 |
21:07:40 | - | 441,600 |
21:07:33 | - | 441,550 |
21:07:31 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:30 | - | 441,500 |
21:07:29 | - | 441,550 |
21:07:27 | - | 441,600 |
21:07:26 | - | 441,600 |
21:07:24 | - | 441,600 |
21:07:23 | - | 441,600 |
21:07:22 | - | 441,550 |
21:07:14 | - | 441,450 |
21:07:13 | - | 441,400 |
21:07:12 | - | 441,450 |
21:07:09 | - | 441,400 |
21:07:06 | - | 441,400 |
21:07:01 | - | 441,500 |
21:06:47 | - | 441,550 |
21:06:42 | - | 441,400 |